Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SPY |
---|---|---|
09:32 ET | 351951 | 584.81 |
09:33 ET | 294212 | 584.96 |
09:35 ET | 230483 | 585 |
09:37 ET | 301381 | 585.25 |
09:39 ET | 189914 | 585.265 |
09:42 ET | 214088 | 585.4099 |
09:44 ET | 190734 | 585.24 |
09:46 ET | 182883 | 585.67 |
09:48 ET | 163361 | 585.5012 |
09:50 ET | 271149 | 585.05 |
09:51 ET | 233513 | 584.32 |
09:53 ET | 429638 | 585.23 |
09:55 ET | 165001 | 584.82 |
09:57 ET | 115772 | 584.91 |
10:00 ET | 109121 | 585.4099 |
10:02 ET | 140957 | 584.645 |
10:04 ET | 158467 | 584.75 |
10:06 ET | 94480 | 585.1699 |
10:08 ET | 208597 | 585.48 |
10:09 ET | 304380 | 585.41 |
10:11 ET | 88221 | 585.35 |
10:13 ET | 117439 | 585.4 |
10:15 ET | 65971 | 585.32 |
10:18 ET | 124916 | 585.31 |
10:20 ET | 77277 | 585.35 |
10:22 ET | 97685 | 585.45 |
10:24 ET | 73008 | 585.18 |
10:26 ET | 93258 | 585.69 |
10:27 ET | 114716 | 585.65 |
10:29 ET | 95284 | 585.92 |
10:31 ET | 246077 | 586.15 |
10:33 ET | 191810 | 586.595 |
10:36 ET | 208423 | 586.8456 |
10:38 ET | 68454 | 587.14 |
10:40 ET | 236246 | 587.29 |
10:42 ET | 159266 | 587.03 |
10:44 ET | 86726 | 587.3 |
10:45 ET | 81721 | 587.53 |
10:47 ET | 75557 | 587.3652 |
10:49 ET | 110493 | 587.57 |
10:51 ET | 111656 | 587.51 |
10:54 ET | 107023 | 587.9899 |
10:56 ET | 158197 | 587.5915 |
10:58 ET | 178135 | 587.67 |
11:00 ET | 54906 | 587.76 |
11:02 ET | 141062 | 587.69 |
11:03 ET | 71497 | 587.7 |
11:05 ET | 62298 | 587.9 |
11:07 ET | 193923 | 587.8801 |
11:09 ET | 44048 | 587.93 |
11:12 ET | 27721 | 588.16 |
11:14 ET | 65241 | 588.0905 |
11:16 ET | 130764 | 588.04 |
11:18 ET | 51163 | 588.24 |
11:20 ET | 140637 | 588.57 |
11:21 ET | 81249 | 588.35 |
11:23 ET | 72212 | 588.67 |
11:25 ET | 60540 | 588.65 |
11:27 ET | 72843 | 588.6235 |
11:30 ET | 98353 | 588.89 |
11:32 ET | 229411 | 588.76 |
11:34 ET | 104763 | 588.97 |
11:36 ET | 63888 | 588.97 |
11:38 ET | 89204 | 589.09 |
11:39 ET | 109033 | 588.89 |
11:41 ET | 79338 | 589.06 |
11:43 ET | 59464 | 589.03 |
11:45 ET | 136203 | 589.01 |
11:48 ET | 65479 | 589.044036 |
11:50 ET | 32589 | 588.94 |
11:52 ET | 174246 | 588.71 |
11:54 ET | 116718 | 588.93 |
11:56 ET | 264945 | 588.65 |
11:57 ET | 56775 | 588.97 |
11:59 ET | 59168 | 588.975 |
12:01 ET | 134954 | 588.67 |
12:03 ET | 65425 | 588.7201 |
12:06 ET | 112473 | 588.53 |
12:08 ET | 35454 | 588.71 |
12:10 ET | 64529 | 588.75 |
12:12 ET | 30475 | 588.76 |
12:14 ET | 18733 | 588.7455 |
12:15 ET | 29298 | 588.73 |
12:17 ET | 24196 | 588.78 |
12:19 ET | 59260 | 588.945 |
12:21 ET | 80457 | 588.76 |
12:24 ET | 199208 | 588.0869 |
12:26 ET | 73587 | 588.37 |
12:28 ET | 59259 | 588.82 |
12:30 ET | 48552 | 588.73 |
12:32 ET | 36431 | 588.92 |
12:33 ET | 40190 | 589.12 |
12:35 ET | 108381 | 589.47 |
12:37 ET | 45716 | 589.15 |
12:39 ET | 56581 | 589.43 |
12:42 ET | 110097 | 589.49 |
12:44 ET | 80187 | 589.21 |
12:46 ET | 41884 | 589.13 |
12:48 ET | 54559 | 589.03 |
12:50 ET | 54167 | 588.9778 |
12:51 ET | 54604 | 588.93 |
12:53 ET | 66928 | 589.11 |
12:55 ET | 160227 | 589.12 |
12:57 ET | 35620 | 589.19 |
01:00 ET | 49179 | 589.12 |
01:02 ET | 35816 | 588.9 |
01:04 ET | 148592 | 589.085 |
01:06 ET | 24980 | 589.0749 |
01:08 ET | 46692 | 589.06 |
01:09 ET | 98007 | 589.2499 |
01:11 ET | 120027 | 589.52 |
01:13 ET | 52966 | 589.4001 |
01:15 ET | 29171 | 589.599 |
01:18 ET | 49122 | 589.44 |
01:20 ET | 30532 | 589.52 |
01:22 ET | 55987 | 589.48 |
01:24 ET | 36230 | 589.3711 |
01:26 ET | 32607 | 589.39 |
01:27 ET | 28856 | 589.45 |
01:29 ET | 37946 | 589.52 |
01:31 ET | 48824 | 589.46 |
01:33 ET | 31798 | 589.44 |
01:36 ET | 75595 | 589.5401 |
01:38 ET | 34217 | 589.535 |
01:40 ET | 43174 | 589.57 |
01:42 ET | 212607 | 589.9701 |
01:44 ET | 95633 | 589.9891 |
01:45 ET | 122622 | 590.15 |
01:47 ET | 376013 | 590.58 |
01:49 ET | 143683 | 590.715 |
01:51 ET | 109082 | 590.68 |
01:54 ET | 113295 | 590.85 |
01:56 ET | 79331 | 590.86 |
01:58 ET | 116006 | 590.94 |
02:00 ET | 67019 | 591.005 |
02:02 ET | 97344 | 590.86 |
02:03 ET | 174782 | 590.81 |
02:05 ET | 111879 | 590.72 |
02:07 ET | 76667 | 590.7 |
02:09 ET | 43651 | 590.81 |
02:12 ET | 101884 | 590.78 |
02:14 ET | 56468 | 590.79 |
02:16 ET | 60090 | 590.815 |
02:18 ET | 133549 | 590.5701 |
02:20 ET | 136756 | 590.36 |
02:21 ET | 142919 | 590.57 |
02:23 ET | 111092 | 590.6301 |
02:25 ET | 81650 | 590.62 |
02:27 ET | 81415 | 590.44 |
02:30 ET | 113430 | 590.45 |
02:32 ET | 126921 | 590.28 |
02:34 ET | 258737 | 589.8 |
02:36 ET | 219624 | 589.51 |
02:38 ET | 192449 | 589.47 |
02:39 ET | 165961 | 589.25 |
02:41 ET | 110668 | 589.185 |
02:43 ET | 138974 | 589.34 |
02:45 ET | 143697 | 589.44 |
02:48 ET | 122359 | 589.29 |
02:50 ET | 133425 | 589.42 |
02:52 ET | 141504 | 589.42 |
02:54 ET | 150208 | 589.6702 |
02:56 ET | 106170 | 589.8299 |
02:57 ET | 122922 | 589.85 |
02:59 ET | 189473 | 589.7 |
03:01 ET | 93065 | 589.635 |
03:03 ET | 126400 | 589.5 |
03:06 ET | 139935 | 589.45 |
03:08 ET | 116673 | 589.61 |
03:10 ET | 120490 | 589.59 |
03:12 ET | 83426 | 589.69 |
03:14 ET | 76046 | 589.77 |
03:15 ET | 73264 | 589.71 |
03:17 ET | 62142 | 589.73 |
03:19 ET | 90221 | 589.82 |
03:21 ET | 74435 | 589.865 |
03:24 ET | 69334 | 589.85 |
03:26 ET | 96403 | 589.63 |
03:28 ET | 101392 | 589.865 |
03:30 ET | 93567 | 589.89 |
03:32 ET | 119247 | 589.725 |
03:33 ET | 139920 | 589.87 |
03:35 ET | 83746 | 589.84 |
03:37 ET | 119151 | 590.01 |
03:39 ET | 123018 | 589.95 |
03:42 ET | 162469 | 589.935 |
03:44 ET | 120217 | 589.95 |
03:46 ET | 127487 | 589.9516 |
03:48 ET | 190386 | 590.02 |
03:50 ET | 249061 | 590.21 |
03:51 ET | 443129 | 590.4475 |
03:53 ET | 373459 | 590.425 |
03:55 ET | 304532 | 589.88 |
03:57 ET | 363939 | 589.95 |
04:00 ET | 2732991 | 590.3 |
Date | Daily Premium/Discount |
---|---|
08/21/2024 Largest Discount | -0.05% |
08/22/2024 | 0.05% |
08/23/2024 | -0.03% |
08/26/2024 | 0.04% |
08/27/2024 | 0.01% |
08/28/2024 | 0.03% |
08/29/2024 | 0.04% |
08/30/2024 | -0.03% |
09/03/2024 | 0.01% |
09/04/2024 | -0.03% |
09/05/2024 | 0.02% |
09/06/2024 | 0.05% |
09/10/2024 | -0.01% |
09/11/2024 Largest Discount | -0.05% |
09/12/2024 | 0.05% |
09/13/2024 | 0.01% |
09/16/2024 | 0.02% |
09/17/2024 | 0.03% |
09/18/2024 | 0.02% |
09/19/2024 | 0.03% |
09/20/2024 | 0.05% |
09/23/2024 | 0.02% |
09/24/2024 | 0.05% |
09/25/2024 | 0.02% |
09/26/2024 | 0.00% |
09/27/2024 | -0.02% |
09/30/2024 Largest Discount | -0.05% |
10/01/2024 | -0.02% |
10/02/2024 | 0.01% |
10/03/2024 | -0.01% |
10/04/2024 | -0.02% |
10/07/2024 | 0.04% |
10/08/2024 | 0.01% |
10/09/2024 | -0.01% |
10/10/2024 | 0.01% |
10/11/2024 | 0.00% |
10/14/2024 | 0.05% |
10/15/2024 | 0.03% |
10/16/2024 | -0.01% |
10/17/2024 | 0.02% |
10/18/2024 | 0.00% |
10/21/2024 | 0.02% |
10/22/2024 | 0.01% |
10/23/2024 | 0.01% |
10/24/2024 | 0.02% |
10/25/2024 | 0.01% |
10/28/2024 | 0.05% |
10/29/2024 | 0.05% |
10/30/2024 Largest Premium | 0.08% |
10/31/2024 | -0.03% |
11/01/2024 | -0.02% |
11/04/2024 | 0.04% |
11/05/2024 | 0.03% |
11/06/2024 | -0.01% |
11/07/2024 | 0.01% |
11/08/2024 | 0.05% |
11/11/2024 | 0.05% |
11/12/2024 | 0.02% |
11/13/2024 | 0.04% |
11/14/2024 | -0.01% |
11/15/2024 | 0.02% |
US Stock | 99.3% |
---|---|
Non-US Stock | 0.6% |
Cash | 0.1% |
Convertible | 0 |
Non-US Bond | 0 |
Other | 0 |
Technology | 33.0% |
---|---|
Financial Serv.s | 12.9% |
Healthcare | 11.2% |
Consumer Cyclical | 10.2% |
Communication Services | 9.1% |
Industrials | 7.6% |
Consumer Defensive | 5.8% |
Energy | 3.4% |
Utilities | 2.7% |
Real Estate | 2.3% |
Basic Mat. | 1.9% |
United States | 99.4% |
---|---|
Europe | 0.2% |
Asia/Oceania | 0.0% |
Africa | 0 |
Latin America | 0 |
Canada | 0 |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
Apple Inc | Long | 7.1% | +0.46% | $41.9B |
NVIDIA Corp | Long | 6.8% | +0.46% | $39.8B |
Microsoft Corp | Long | 6.3% | +0.46% | $36.8B |
Amazon.com Inc | Long | 3.6% | +0.47% | $21.2B |
Meta Platforms Inc Class A | Long | 2.6% | +0.46% | $15.1B |
Alphabet Inc Class A | Long | 2.1% | +0.46% | $12.2B |
Alphabet Inc Class C | Long | 1.7% | +0.46% | $10.1B |
Berkshire Hathaway Inc Class B | Long | 1.7% | +0.46% | $10.1B |
Broadcom Inc | Long | 1.6% | +0.46% | $9.6B |
Tesla Inc | Long | 1.4% | +0.45% | $8.4B |
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Time Horizon | Star Rating |
---|---|
Overall Rating | 4 out of 5 Stars |
3 Year Rating | 4 out of 5 Stars |
5 Year Rating | 4 out of 5 Stars |
10 Year Rating | 4 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | S&P 500 TR USD |
---|---|
Category | |
Sponsor | PDR Services, LLC |
Inception | January 22, 1993 |
The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the “Portfolioâ€), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.
Total Net Assets | $585.4B |
---|---|
Shares Out. | 1.1B |
Net Asset Value (NAV) | $588.02 |
Prem/Discount to NAV | 0.02% |
P/E Ratio | 26.9 |
Dividend Yield | 1.19% |
Dividend per Share | 7.01 USD |
Ex-Dividend Date | 09/20/2024 |
Dividend Payment Date | 10/31/2024 |
Beta | --- |
Morningstar Investment Style | Large Blend |
Equity Style | Large Cap Blend |
Credit Quality / Duration | --- |
Actual Management Fee | --- |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.09% |