Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SPY |
---|---|---|
09:32 ET | 366698 | 571.26 |
09:33 ET | 297094 | 571.1399 |
09:35 ET | 209556 | 570.31 |
09:37 ET | 269815 | 569.3122 |
09:39 ET | 260506 | 569.69 |
09:42 ET | 165246 | 570.1699 |
09:44 ET | 133123 | 570.6 |
09:46 ET | 106740 | 571.025 |
09:48 ET | 102532 | 571.27 |
09:50 ET | 107491 | 571.38 |
09:51 ET | 162477 | 570.72 |
09:53 ET | 97447 | 570.61 |
09:55 ET | 70873 | 570.93 |
09:57 ET | 82554 | 570.97 |
10:00 ET | 61144 | 571.29 |
10:02 ET | 167284 | 571.28 |
10:04 ET | 116864 | 571.44 |
10:06 ET | 50236 | 571.49 |
10:08 ET | 61156 | 571.84 |
10:09 ET | 188874 | 571.45 |
10:11 ET | 73985 | 571.56 |
10:13 ET | 122702 | 571.4521 |
10:15 ET | 62364 | 571.36 |
10:18 ET | 117909 | 571.48 |
10:20 ET | 67499 | 571.7699 |
10:22 ET | 67245 | 571.91 |
10:24 ET | 89016 | 571.855 |
10:26 ET | 120569 | 572.36 |
10:27 ET | 87554 | 572.14 |
10:29 ET | 139583 | 571.99 |
10:31 ET | 51616 | 571.83 |
10:33 ET | 67280 | 572.146925 |
10:36 ET | 74763 | 571.94 |
10:38 ET | 46681 | 571.96 |
10:40 ET | 59805 | 571.73 |
10:42 ET | 98800 | 571.65 |
10:44 ET | 108891 | 571.62 |
10:45 ET | 118751 | 571.94 |
10:47 ET | 78101 | 571.49 |
10:49 ET | 48558 | 571.835 |
10:51 ET | 116013 | 571.97 |
10:54 ET | 96549 | 572.13 |
10:56 ET | 39404 | 572.11 |
10:58 ET | 69108 | 571.8001 |
11:00 ET | 88020 | 571.8 |
11:02 ET | 80373 | 571.53 |
11:03 ET | 76954 | 571.8 |
11:05 ET | 35693 | 571.72 |
11:07 ET | 25578 | 571.65 |
11:09 ET | 27868 | 571.85 |
11:12 ET | 64220 | 572.03 |
11:14 ET | 64900 | 572.09 |
11:16 ET | 103592 | 571.92 |
11:18 ET | 53113 | 571.71 |
11:20 ET | 67248 | 571.5 |
11:21 ET | 88529 | 571.49 |
11:23 ET | 67993 | 571.45 |
11:25 ET | 67441 | 571.19 |
11:27 ET | 67774 | 571.0614 |
11:30 ET | 81343 | 571.1301 |
11:32 ET | 62534 | 570.75 |
11:34 ET | 102906 | 570.41 |
11:36 ET | 75462 | 570.4 |
11:38 ET | 100214 | 570.3778 |
11:39 ET | 75492 | 570.02 |
11:41 ET | 131247 | 569.835 |
11:43 ET | 165355 | 569.78 |
11:45 ET | 189078 | 569.45 |
11:48 ET | 192918 | 569.02 |
11:50 ET | 94753 | 569.025 |
11:52 ET | 200330 | 568.93 |
11:54 ET | 102789 | 568.9034 |
11:56 ET | 121783 | 568.7799 |
11:57 ET | 130908 | 568.6338 |
11:59 ET | 225319 | 568.5901 |
12:01 ET | 243903 | 568.84 |
12:03 ET | 81623 | 568.82 |
12:06 ET | 104519 | 568.57 |
12:08 ET | 106317 | 568.42 |
12:10 ET | 62886 | 568.3 |
12:12 ET | 191538 | 567.99 |
12:14 ET | 119963 | 568.49 |
12:15 ET | 150917 | 568.61 |
12:17 ET | 67231 | 568.69 |
12:19 ET | 116392 | 568.765 |
12:21 ET | 125349 | 569.4 |
12:24 ET | 82043 | 569.35 |
12:26 ET | 45015 | 569.595 |
12:28 ET | 85770 | 569.92 |
12:30 ET | 127556 | 570.03 |
12:32 ET | 51407 | 570.06 |
12:33 ET | 63592 | 569.99 |
12:35 ET | 67067 | 570.1401 |
12:37 ET | 67284 | 570.28 |
12:39 ET | 52673 | 570.2099 |
12:42 ET | 39904 | 570.2 |
12:44 ET | 61625 | 570.17 |
12:46 ET | 31785 | 570.26 |
12:48 ET | 53387 | 570.41 |
12:50 ET | 35322 | 570.4251 |
12:51 ET | 57842 | 570.63 |
12:53 ET | 51230 | 570.68 |
12:55 ET | 19633 | 570.615 |
12:57 ET | 34211 | 570.625 |
01:00 ET | 101929 | 570.615 |
01:02 ET | 47224 | 570.6913 |
01:04 ET | 52261 | 570.34 |
01:06 ET | 75576 | 570.2 |
01:08 ET | 82822 | 569.85 |
01:09 ET | 110191 | 569.34 |
01:11 ET | 98467 | 569.87 |
01:13 ET | 73741 | 570.5 |
01:15 ET | 118747 | 570.5674 |
01:18 ET | 39005 | 570.7 |
01:20 ET | 25561 | 570.66 |
01:22 ET | 27405 | 570.5777 |
01:24 ET | 31056 | 570.77 |
01:26 ET | 113370 | 570.89 |
01:27 ET | 37168 | 570.8272 |
01:29 ET | 36829 | 570.525 |
01:31 ET | 45713 | 570.47 |
01:33 ET | 44267 | 570.65 |
01:36 ET | 25368 | 570.63 |
01:38 ET | 53463 | 570.575 |
01:40 ET | 66563 | 570.83 |
01:42 ET | 33507 | 570.78 |
01:44 ET | 50191 | 570.91 |
01:45 ET | 82038 | 570.97 |
01:47 ET | 98526 | 571.1 |
01:49 ET | 55647 | 571.01 |
01:51 ET | 46020 | 570.99 |
01:54 ET | 37332 | 571.06 |
01:56 ET | 44084 | 570.8599 |
01:58 ET | 108488 | 570.83 |
02:00 ET | 27113 | 570.7699 |
02:02 ET | 39615 | 570.775 |
02:03 ET | 40879 | 570.78 |
02:05 ET | 128820 | 570.75 |
02:07 ET | 40342 | 570.96 |
02:09 ET | 124388 | 571.03 |
02:12 ET | 98733 | 570.86 |
02:14 ET | 42285 | 570.9201 |
02:16 ET | 79443 | 571.065 |
02:18 ET | 60761 | 570.995 |
02:20 ET | 58401 | 570.855 |
02:21 ET | 84655 | 570.865 |
02:23 ET | 48654 | 570.81 |
02:25 ET | 35001 | 570.69 |
02:27 ET | 23110 | 570.8 |
02:30 ET | 70640 | 570.625 |
02:32 ET | 140496 | 570.44 |
02:34 ET | 80636 | 570.71 |
02:36 ET | 30199 | 570.752 |
02:38 ET | 77201 | 570.7401 |
02:39 ET | 40595 | 570.92 |
02:41 ET | 145118 | 570.93 |
02:43 ET | 56379 | 570.86 |
02:45 ET | 71697 | 570.72 |
02:48 ET | 161801 | 570.68 |
02:50 ET | 72516 | 570.64 |
02:52 ET | 83974 | 570.78 |
02:54 ET | 77690 | 570.855 |
02:56 ET | 46627 | 570.65 |
02:57 ET | 107582 | 570.58 |
02:59 ET | 38131 | 570.665 |
03:01 ET | 72724 | 570.55 |
03:03 ET | 115458 | 570.45 |
03:06 ET | 104050 | 570.3799 |
03:08 ET | 80483 | 570.35 |
03:10 ET | 48319 | 570.55 |
03:12 ET | 36283 | 570.39 |
03:14 ET | 90616 | 570.365 |
03:15 ET | 80401 | 570.15 |
03:17 ET | 121815 | 570.08 |
03:19 ET | 148754 | 570.33 |
03:21 ET | 96366 | 570.25 |
03:24 ET | 84995 | 570.41 |
03:26 ET | 85611 | 570.48 |
03:28 ET | 90932 | 570.51 |
03:30 ET | 58420 | 570.2301 |
03:32 ET | 87666 | 570.18 |
03:33 ET | 102036 | 569.87 |
03:35 ET | 107676 | 569.7686 |
03:37 ET | 172618 | 569.27 |
03:39 ET | 162603 | 569.44 |
03:42 ET | 233466 | 569.7 |
03:44 ET | 187871 | 569.77 |
03:46 ET | 212023 | 569.76 |
03:48 ET | 170653 | 569.83 |
03:50 ET | 100586 | 569.79 |
03:51 ET | 346731 | 569.45 |
03:53 ET | 444890 | 569.51 |
03:55 ET | 305691 | 569.63 |
03:57 ET | 442511 | 569.26 |
04:00 ET | 2796278 | 569.81 |
Date | Daily Premium/Discount |
---|---|
08/07/2024 | 0.03% |
08/08/2024 | 0.04% |
08/09/2024 | 0.01% |
08/12/2024 | 0.04% |
08/13/2024 | 0.00% |
08/14/2024 Largest Discount | -0.06% |
08/15/2024 | 0.01% |
08/16/2024 | 0.02% |
08/19/2024 | 0.00% |
08/20/2024 | 0.03% |
08/21/2024 | -0.05% |
08/22/2024 | 0.05% |
08/23/2024 | -0.03% |
08/26/2024 | 0.04% |
08/27/2024 | 0.01% |
08/28/2024 | 0.03% |
08/29/2024 | 0.04% |
08/30/2024 | -0.03% |
09/03/2024 | 0.01% |
09/04/2024 | -0.03% |
09/05/2024 | 0.02% |
09/06/2024 | 0.05% |
09/10/2024 | -0.01% |
09/11/2024 | -0.05% |
09/12/2024 | 0.05% |
09/13/2024 | 0.01% |
09/16/2024 | 0.02% |
09/17/2024 | 0.03% |
09/18/2024 | 0.02% |
09/19/2024 | 0.03% |
09/20/2024 | 0.05% |
09/23/2024 | 0.02% |
09/24/2024 | 0.05% |
09/25/2024 | 0.02% |
09/26/2024 | 0.00% |
09/27/2024 | -0.02% |
09/30/2024 | -0.05% |
10/01/2024 | -0.02% |
10/02/2024 | 0.01% |
10/03/2024 | -0.01% |
10/04/2024 | -0.02% |
10/07/2024 | 0.04% |
10/08/2024 | 0.01% |
10/09/2024 | -0.01% |
10/10/2024 | 0.01% |
10/11/2024 | 0.00% |
10/14/2024 | 0.05% |
10/15/2024 | 0.03% |
10/16/2024 | -0.01% |
10/17/2024 | 0.02% |
10/18/2024 | 0.00% |
10/21/2024 | 0.02% |
10/22/2024 | 0.01% |
10/23/2024 | 0.01% |
10/24/2024 | 0.02% |
10/25/2024 | 0.01% |
10/28/2024 | 0.05% |
10/29/2024 | 0.05% |
10/30/2024 Largest Premium | 0.08% |
10/31/2024 | -0.03% |
11/01/2024 | -0.02% |
US Stock | 99.1% |
---|---|
Non-US Stock | 0.6% |
Cash | 0.3% |
Convertible | 0 |
Non-US Bond | 0 |
Other | 0 |
Technology | 32.9% |
---|---|
Financial Serv.s | 12.5% |
Healthcare | 11.6% |
Consumer Cyclical | 10.3% |
Communication Services | 8.8% |
Industrials | 7.6% |
Consumer Defensive | 5.9% |
Energy | 3.3% |
Utilities | 2.7% |
Real Estate | 2.3% |
Basic Mat. | 2.0% |
United States | 99.4% |
---|---|
Europe | 0.2% |
Asia/Oceania | 0.1% |
Africa | 0 |
Latin America | 0 |
Canada | 0 |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
Apple Inc | Long | 7.3% | -0.40% | $42.9B |
Microsoft Corp | Long | 6.6% | -0.39% | $38.7B |
NVIDIA Corp | Long | 6.1% | -0.39% | $36.2B |
Amazon.com Inc | Long | 3.6% | -0.39% | $21.1B |
Meta Platforms Inc Class A | Long | 2.6% | -0.39% | $15.1B |
Alphabet Inc Class A | Long | 2.0% | -0.39% | $11.8B |
Berkshire Hathaway Inc Class B | Long | 1.7% | -0.39% | $10.2B |
Alphabet Inc Class C | Long | 1.6% | -0.39% | $9.7B |
Broadcom Inc | Long | 1.6% | -0.39% | $9.7B |
Tesla Inc | Long | 1.5% | -0.39% | $8.8B |
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Time Horizon | Star Rating |
---|---|
Overall Rating | 4 out of 5 Stars |
3 Year Rating | 4 out of 5 Stars |
5 Year Rating | 4 out of 5 Stars |
10 Year Rating | 4 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | S&P 500 TR USD |
---|---|
Category | |
Sponsor | PDR Services, LLC |
Inception | January 22, 1993 |
The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the “Portfolioâ€), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.
Total Net Assets | $591.5B |
---|---|
Shares Out. | 1.0B |
Net Asset Value (NAV) | $571.15 |
Prem/Discount to NAV | -0.02% |
P/E Ratio | 27.5 |
Dividend Yield | 1.23% |
Dividend per Share | 7.01 USD |
Ex-Dividend Date | 09/20/2024 |
Dividend Payment Date | 10/31/2024 |
Beta | --- |
Morningstar Investment Style | Large Blend |
Equity Style | Large Cap Blend |
Credit Quality / Duration | --- |
Actual Management Fee | --- |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.09% |