Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SPY |
---|---|---|
09:32 ET | 853812 | 599.01 |
09:33 ET | 588163 | 599.69 |
09:35 ET | 466773 | 600.07 |
09:37 ET | 361724 | 600.13 |
09:39 ET | 413641 | 600.465 |
09:42 ET | 435920 | 600.38 |
09:44 ET | 312785 | 600.735 |
09:46 ET | 238748 | 600.48 |
09:48 ET | 271654 | 600.33 |
09:50 ET | 259709 | 600.15 |
09:51 ET | 193924 | 599.84 |
09:53 ET | 361824 | 599.445 |
09:55 ET | 358800 | 598.96 |
09:57 ET | 210816 | 599.28 |
10:00 ET | 218480 | 599.39 |
10:02 ET | 210149 | 598.97 |
10:04 ET | 186701 | 598.7299 |
10:06 ET | 185470 | 598.93 |
10:08 ET | 190173 | 599.06 |
10:09 ET | 156355 | 599.2393 |
10:11 ET | 200612 | 598.52 |
10:13 ET | 626099 | 597.88 |
10:15 ET | 186711 | 598.045 |
10:18 ET | 146392 | 598.71 |
10:20 ET | 149150 | 598.49 |
10:22 ET | 142397 | 598.37 |
10:24 ET | 79297 | 598.35 |
10:26 ET | 131598 | 598.54 |
10:27 ET | 119952 | 598.44 |
10:29 ET | 145405 | 598.8 |
10:31 ET | 196339 | 599.23 |
10:33 ET | 194659 | 598.59 |
10:36 ET | 222697 | 598.045 |
10:38 ET | 133065 | 598.23 |
10:40 ET | 126447 | 598.56 |
10:42 ET | 82421 | 598.42 |
10:44 ET | 74089 | 598.74 |
10:45 ET | 114280 | 598.9 |
10:47 ET | 84536 | 598.41 |
10:49 ET | 60330 | 598.63 |
10:51 ET | 47332 | 598.739 |
10:54 ET | 134012 | 598.26 |
10:56 ET | 66788 | 598.24 |
10:58 ET | 104560 | 598.0427 |
11:00 ET | 80197 | 598.03 |
11:02 ET | 103871 | 597.8101 |
11:03 ET | 101189 | 598.01 |
11:05 ET | 65862 | 598.18 |
11:07 ET | 68409 | 597.913 |
11:09 ET | 73337 | 597.8 |
11:12 ET | 87919 | 598.0274 |
11:14 ET | 106501 | 598.16 |
11:16 ET | 59348 | 598.06 |
11:18 ET | 58812 | 597.97 |
11:20 ET | 52069 | 598.17 |
11:21 ET | 115175 | 598.21 |
11:23 ET | 111118 | 598.4 |
11:25 ET | 78664 | 598.34 |
11:27 ET | 66242 | 598.27 |
11:30 ET | 128733 | 598.29 |
11:32 ET | 130390 | 598.131 |
11:34 ET | 54059 | 598.18 |
11:36 ET | 70702 | 597.81 |
11:38 ET | 119902 | 597.55 |
11:39 ET | 138937 | 597.31 |
11:41 ET | 83267 | 597.31 |
11:43 ET | 102648 | 597.55 |
11:45 ET | 75939 | 597.3599 |
11:48 ET | 100102 | 597.47 |
11:50 ET | 56425 | 597.49 |
11:52 ET | 103543 | 597.23 |
11:54 ET | 68838 | 597.4901 |
11:56 ET | 71664 | 597.46 |
11:57 ET | 67235 | 597.4231 |
11:59 ET | 77693 | 597.32 |
12:01 ET | 50839 | 597.1901 |
12:03 ET | 72860 | 597.12 |
12:06 ET | 102543 | 597.42 |
12:08 ET | 62210 | 597.34 |
12:10 ET | 87352 | 597.34 |
12:12 ET | 126736 | 597.2375 |
12:14 ET | 248245 | 596.81 |
12:15 ET | 101795 | 596.6001 |
12:17 ET | 113884 | 596.57 |
12:19 ET | 90304 | 596.45 |
12:21 ET | 96277 | 596.3899 |
12:24 ET | 148206 | 596.18 |
12:26 ET | 100947 | 596.1 |
12:28 ET | 194105 | 596.39 |
12:30 ET | 144964 | 596.1199 |
12:32 ET | 97093 | 596.06 |
12:33 ET | 82490 | 596.2999 |
12:35 ET | 154586 | 596.44 |
12:37 ET | 70979 | 596.14 |
12:39 ET | 75549 | 596.05 |
12:42 ET | 33272 | 596.1599 |
12:44 ET | 68558 | 596.04 |
12:46 ET | 119327 | 595.53 |
12:48 ET | 119888 | 595.26 |
12:50 ET | 154444 | 595.77 |
12:51 ET | 145041 | 596.21 |
12:53 ET | 79250 | 596.41 |
12:55 ET | 58537 | 596.4299 |
12:57 ET | 51092 | 596.38 |
01:00 ET | 37853 | 596.5201 |
01:02 ET | 49921 | 596.5999 |
01:04 ET | 62947 | 596.84 |
01:06 ET | 90623 | 597.0207 |
01:08 ET | 132781 | 596.94 |
01:09 ET | 114222 | 597.15 |
01:11 ET | 64259 | 597.19 |
01:13 ET | 52331 | 597.21 |
01:15 ET | 89843 | 597.37 |
01:18 ET | 229268 | 597.2616 |
01:20 ET | 82113 | 597.1816 |
01:22 ET | 98586 | 597.15 |
01:24 ET | 52262 | 596.96 |
01:26 ET | 49071 | 597.23 |
01:27 ET | 45936 | 597.3 |
01:29 ET | 30834 | 597.28 |
01:31 ET | 44325 | 597 |
01:33 ET | 33004 | 597.22 |
01:36 ET | 74808 | 597.52 |
01:38 ET | 78522 | 597.46 |
01:40 ET | 25034 | 597.39 |
01:42 ET | 48075 | 597.48 |
01:44 ET | 50595 | 597.2801 |
01:45 ET | 73294 | 597.2001 |
01:47 ET | 53530 | 597.52 |
01:49 ET | 89259 | 597.44 |
01:51 ET | 76946 | 597.35 |
01:54 ET | 31541 | 597.29 |
01:56 ET | 76905 | 597.07 |
01:58 ET | 53235 | 597.215 |
02:00 ET | 62129 | 597.29 |
02:02 ET | 45220 | 597.3 |
02:03 ET | 50029 | 597.21 |
02:05 ET | 40184 | 597.125 |
02:07 ET | 119296 | 597.06 |
02:09 ET | 83490 | 597.35 |
02:12 ET | 66597 | 597.37 |
02:14 ET | 48330 | 597.37 |
02:16 ET | 32102 | 597.37 |
02:18 ET | 36323 | 597.41 |
02:20 ET | 34962 | 597.38 |
02:21 ET | 36085 | 597.33 |
02:23 ET | 89102 | 596.9701 |
02:25 ET | 159000 | 596.8 |
02:27 ET | 59326 | 596.84 |
02:30 ET | 89178 | 597.025 |
02:32 ET | 44968 | 596.7101 |
02:34 ET | 48644 | 596.8 |
02:36 ET | 58101 | 596.74 |
02:38 ET | 40833 | 596.86 |
02:39 ET | 32203 | 596.87 |
02:41 ET | 25183 | 596.82 |
02:43 ET | 46893 | 597.11 |
02:45 ET | 45897 | 597.17 |
02:48 ET | 31165 | 597.225 |
02:50 ET | 66347 | 597.28 |
02:52 ET | 67100 | 597.4101 |
02:54 ET | 70781 | 597.271874 |
02:56 ET | 53183 | 597.105 |
02:57 ET | 53939 | 597.16 |
02:59 ET | 85510 | 597.03 |
03:01 ET | 41574 | 596.92 |
03:03 ET | 78230 | 596.8499 |
03:06 ET | 66838 | 596.85 |
03:08 ET | 106218 | 596.72 |
03:10 ET | 69715 | 596.925 |
03:12 ET | 69689 | 596.94 |
03:14 ET | 61289 | 596.86 |
03:15 ET | 91570 | 596.835 |
03:17 ET | 73609 | 596.97 |
03:19 ET | 40416 | 596.98 |
03:21 ET | 82986 | 596.9909 |
03:24 ET | 72391 | 596.89 |
03:26 ET | 71615 | 597.0273 |
03:28 ET | 82508 | 597.0897 |
03:30 ET | 91844 | 597.105 |
03:32 ET | 75280 | 597.11 |
03:33 ET | 71123 | 597.24 |
03:35 ET | 70708 | 597.17 |
03:37 ET | 183156 | 597.22 |
03:39 ET | 75199 | 597.17 |
03:42 ET | 77938 | 597.205 |
03:44 ET | 156819 | 597.33 |
03:46 ET | 117792 | 597.11 |
03:48 ET | 204369 | 597.01 |
03:50 ET | 125747 | 597.02 |
03:51 ET | 336085 | 597.28 |
03:53 ET | 274664 | 597.38 |
03:55 ET | 435221 | 597.5826 |
03:57 ET | 526011 | 597.65 |
04:00 ET | 1649994 | 597.53 |
Date | Daily Premium/Discount |
---|---|
08/27/2024 | 0.01% |
08/28/2024 | 0.03% |
08/29/2024 | 0.04% |
08/30/2024 | -0.03% |
09/03/2024 | 0.01% |
09/04/2024 | -0.03% |
09/05/2024 | 0.02% |
09/06/2024 | 0.05% |
09/10/2024 | -0.01% |
09/11/2024 Largest Discount | -0.05% |
09/12/2024 | 0.05% |
09/13/2024 | 0.01% |
09/16/2024 | 0.02% |
09/17/2024 | 0.03% |
09/18/2024 | 0.02% |
09/19/2024 | 0.03% |
09/20/2024 | 0.05% |
09/23/2024 | 0.02% |
09/24/2024 | 0.05% |
09/25/2024 | 0.02% |
09/26/2024 | 0.00% |
09/27/2024 | -0.02% |
09/30/2024 Largest Discount | -0.05% |
10/01/2024 | -0.02% |
10/02/2024 | 0.01% |
10/03/2024 | -0.01% |
10/04/2024 | -0.02% |
10/07/2024 | 0.04% |
10/08/2024 | 0.01% |
10/09/2024 | -0.01% |
10/10/2024 | 0.01% |
10/11/2024 | 0.00% |
10/14/2024 | 0.05% |
10/15/2024 | 0.03% |
10/16/2024 | -0.01% |
10/17/2024 | 0.02% |
10/18/2024 | 0.00% |
10/21/2024 | 0.02% |
10/22/2024 | 0.01% |
10/23/2024 | 0.01% |
10/24/2024 | 0.02% |
10/25/2024 | 0.01% |
10/28/2024 | 0.05% |
10/29/2024 | 0.05% |
10/30/2024 Largest Premium | 0.08% |
10/31/2024 | -0.03% |
11/01/2024 | -0.02% |
11/04/2024 | 0.04% |
11/05/2024 | 0.03% |
11/06/2024 | -0.01% |
11/07/2024 | 0.01% |
11/08/2024 | 0.05% |
11/11/2024 | 0.05% |
11/12/2024 | 0.02% |
11/13/2024 | 0.04% |
11/14/2024 | -0.01% |
11/15/2024 | 0.02% |
11/18/2024 | 0.02% |
11/19/2024 | -0.01% |
11/20/2024 | 0.02% |
11/21/2024 | 0.01% |
11/22/2024 | -0.03% |
US Stock | 99.3% |
---|---|
Non-US Stock | 0.6% |
Cash | 0.1% |
Convertible | 0 |
Non-US Bond | 0 |
Other | 0 |
Technology | 33.0% |
---|---|
Financial Serv.s | 12.9% |
Healthcare | 11.2% |
Consumer Cyclical | 10.2% |
Communication Services | 9.1% |
Industrials | 7.6% |
Consumer Defensive | 5.8% |
Energy | 3.4% |
Utilities | 2.7% |
Real Estate | 2.3% |
Basic Mat. | 1.9% |
United States | 99.4% |
---|---|
Europe | 0.2% |
Asia/Oceania | 0.0% |
Africa | 0 |
Latin America | 0 |
Canada | 0 |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
Apple Inc | Long | 7.1% | +0.46% | $41.9B |
NVIDIA Corp | Long | 6.8% | +0.46% | $39.8B |
Microsoft Corp | Long | 6.3% | +0.46% | $36.8B |
Amazon.com Inc | Long | 3.6% | +0.47% | $21.2B |
Meta Platforms Inc Class A | Long | 2.6% | +0.46% | $15.1B |
Alphabet Inc Class A | Long | 2.1% | +0.46% | $12.2B |
Alphabet Inc Class C | Long | 1.7% | +0.46% | $10.1B |
Berkshire Hathaway Inc Class B | Long | 1.7% | +0.46% | $10.1B |
Broadcom Inc | Long | 1.6% | +0.46% | $9.6B |
Tesla Inc | Long | 1.4% | +0.45% | $8.4B |
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Time Horizon | Star Rating |
---|---|
Overall Rating | 4 out of 5 Stars |
3 Year Rating | 4 out of 5 Stars |
5 Year Rating | 4 out of 5 Stars |
10 Year Rating | 4 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | S&P 500 TR USD |
---|---|
Category | |
Sponsor | PDR Services, LLC |
Inception | January 22, 1993 |
The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the “Portfolioâ€), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.
Total Net Assets | $585.4B |
---|---|
Shares Out. | 1.0B |
Net Asset Value (NAV) | $595.70 |
Prem/Discount to NAV | -0.03% |
P/E Ratio | 26.9 |
Dividend Yield | 1.17% |
Dividend per Share | 7.01 USD |
Ex-Dividend Date | 09/20/2024 |
Dividend Payment Date | 10/31/2024 |
Beta | --- |
Morningstar Investment Style | Large Blend |
Equity Style | Large Cap Blend |
Credit Quality / Duration | --- |
Actual Management Fee | --- |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.09% |