Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SPY |
---|---|---|
09:32 ET | 355562 | 584.82 |
09:33 ET | 294212 | 584.96 |
09:35 ET | 230483 | 585 |
09:37 ET | 301381 | 585.25 |
09:39 ET | 189914 | 585.265 |
09:42 ET | 214088 | 585.4099 |
09:44 ET | 190734 | 585.24 |
09:46 ET | 182883 | 585.67 |
09:48 ET | 163361 | 585.5012 |
09:50 ET | 271149 | 585.05 |
09:51 ET | 233513 | 584.32 |
09:53 ET | 429638 | 585.23 |
09:55 ET | 165001 | 584.82 |
09:57 ET | 115772 | 584.91 |
10:00 ET | 109121 | 585.4099 |
10:02 ET | 140857 | 584.645 |
10:04 ET | 158467 | 584.75 |
10:06 ET | 94480 | 585.1699 |
10:08 ET | 208597 | 585.48 |
10:09 ET | 304380 | 585.41 |
10:11 ET | 88221 | 585.35 |
10:13 ET | 117439 | 585.4 |
10:15 ET | 65971 | 585.32 |
10:18 ET | 124916 | 585.31 |
10:20 ET | 77277 | 585.35 |
10:22 ET | 97685 | 585.45 |
10:24 ET | 73008 | 585.18 |
10:26 ET | 93258 | 585.69 |
10:27 ET | 114716 | 585.65 |
10:29 ET | 95284 | 585.92 |
10:31 ET | 245777 | 586.15 |
10:33 ET | 191810 | 586.595 |
10:36 ET | 208423 | 586.8456 |
10:38 ET | 68454 | 587.14 |
10:40 ET | 236246 | 587.29 |
10:42 ET | 159266 | 587.03 |
10:44 ET | 86726 | 587.3 |
10:45 ET | 81721 | 587.53 |
10:47 ET | 75557 | 587.3652 |
10:49 ET | 110493 | 587.57 |
10:51 ET | 111656 | 587.51 |
10:54 ET | 107023 | 587.9899 |
10:56 ET | 158197 | 587.5915 |
10:58 ET | 178135 | 587.67 |
11:00 ET | 54906 | 587.76 |
11:02 ET | 141062 | 587.69 |
11:03 ET | 71497 | 587.7 |
11:05 ET | 62298 | 587.9 |
11:07 ET | 193923 | 587.8801 |
11:09 ET | 44048 | 587.93 |
11:12 ET | 27721 | 588.16 |
11:14 ET | 65241 | 588.0905 |
11:16 ET | 130764 | 588.04 |
11:18 ET | 51163 | 588.24 |
11:20 ET | 140637 | 588.57 |
11:21 ET | 81249 | 588.35 |
11:23 ET | 72212 | 588.67 |
11:25 ET | 60540 | 588.65 |
11:27 ET | 72843 | 588.6235 |
11:30 ET | 98353 | 588.89 |
11:32 ET | 229411 | 588.76 |
11:34 ET | 104763 | 588.97 |
11:36 ET | 63888 | 588.97 |
11:38 ET | 89204 | 589.09 |
11:39 ET | 109033 | 588.89 |
11:41 ET | 79338 | 589.06 |
11:43 ET | 59464 | 589.03 |
11:45 ET | 136203 | 589.01 |
11:48 ET | 65479 | 589.044036 |
11:50 ET | 32589 | 588.94 |
11:52 ET | 174246 | 588.71 |
11:54 ET | 116718 | 588.93 |
11:56 ET | 264945 | 588.65 |
11:57 ET | 56775 | 588.97 |
11:59 ET | 59168 | 588.975 |
12:01 ET | 134954 | 588.67 |
12:03 ET | 65425 | 588.7201 |
12:06 ET | 112473 | 588.53 |
12:08 ET | 35454 | 588.71 |
12:10 ET | 64529 | 588.75 |
12:12 ET | 30475 | 588.76 |
12:14 ET | 18733 | 588.75 |
Date | Daily Premium/Discount |
---|---|
08/21/2024 Largest Discount | -0.05% |
08/22/2024 | 0.05% |
08/23/2024 | -0.03% |
08/26/2024 | 0.04% |
08/27/2024 | 0.01% |
08/28/2024 | 0.03% |
08/29/2024 | 0.04% |
08/30/2024 | -0.03% |
09/03/2024 | 0.01% |
09/04/2024 | -0.03% |
09/05/2024 | 0.02% |
09/06/2024 | 0.05% |
09/10/2024 | -0.01% |
09/11/2024 Largest Discount | -0.05% |
09/12/2024 | 0.05% |
09/13/2024 | 0.01% |
09/16/2024 | 0.02% |
09/17/2024 | 0.03% |
09/18/2024 | 0.02% |
09/19/2024 | 0.03% |
09/20/2024 | 0.05% |
09/23/2024 | 0.02% |
09/24/2024 | 0.05% |
09/25/2024 | 0.02% |
09/26/2024 | 0.00% |
09/27/2024 | -0.02% |
09/30/2024 Largest Discount | -0.05% |
10/01/2024 | -0.02% |
10/02/2024 | 0.01% |
10/03/2024 | -0.01% |
10/04/2024 | -0.02% |
10/07/2024 | 0.04% |
10/08/2024 | 0.01% |
10/09/2024 | -0.01% |
10/10/2024 | 0.01% |
10/11/2024 | 0.00% |
10/14/2024 | 0.05% |
10/15/2024 | 0.03% |
10/16/2024 | -0.01% |
10/17/2024 | 0.02% |
10/18/2024 | 0.00% |
10/21/2024 | 0.02% |
10/22/2024 | 0.01% |
10/23/2024 | 0.01% |
10/24/2024 | 0.02% |
10/25/2024 | 0.01% |
10/28/2024 | 0.05% |
10/29/2024 | 0.05% |
10/30/2024 Largest Premium | 0.08% |
10/31/2024 | -0.03% |
11/01/2024 | -0.02% |
11/04/2024 | 0.04% |
11/05/2024 | 0.03% |
11/06/2024 | -0.01% |
11/07/2024 | 0.01% |
11/08/2024 | 0.05% |
11/11/2024 | 0.05% |
11/12/2024 | 0.02% |
11/13/2024 | 0.04% |
11/14/2024 | -0.01% |
11/15/2024 | 0.02% |
US Stock | 99.3% |
---|---|
Non-US Stock | 0.6% |
Cash | 0.1% |
Convertible | 0 |
Non-US Bond | 0 |
Other | 0 |
Technology | 33.0% |
---|---|
Financial Serv.s | 12.9% |
Healthcare | 11.2% |
Consumer Cyclical | 10.2% |
Communication Services | 9.1% |
Industrials | 7.6% |
Consumer Defensive | 5.8% |
Energy | 3.4% |
Utilities | 2.7% |
Real Estate | 2.3% |
Basic Mat. | 1.9% |
United States | 99.4% |
---|---|
Europe | 0.2% |
Asia/Oceania | 0.0% |
Africa | 0 |
Latin America | 0 |
Canada | 0 |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
Apple Inc | Long | 7.1% | +0.46% | $41.9B |
NVIDIA Corp | Long | 6.8% | +0.46% | $39.8B |
Microsoft Corp | Long | 6.3% | +0.46% | $36.8B |
Amazon.com Inc | Long | 3.6% | +0.47% | $21.2B |
Meta Platforms Inc Class A | Long | 2.6% | +0.46% | $15.1B |
Alphabet Inc Class A | Long | 2.1% | +0.46% | $12.2B |
Alphabet Inc Class C | Long | 1.7% | +0.46% | $10.1B |
Berkshire Hathaway Inc Class B | Long | 1.7% | +0.46% | $10.1B |
Broadcom Inc | Long | 1.6% | +0.46% | $9.6B |
Tesla Inc | Long | 1.4% | +0.45% | $8.4B |
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Time Horizon | Star Rating |
---|---|
Overall Rating | 4 out of 5 Stars |
3 Year Rating | 4 out of 5 Stars |
5 Year Rating | 4 out of 5 Stars |
10 Year Rating | 4 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | S&P 500 TR USD |
---|---|
Category | |
Sponsor | PDR Services, LLC |
Inception | January 22, 1993 |
The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the “Portfolioâ€), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.
Total Net Assets | $585.4B |
---|---|
Shares Out. | 1.1B |
Net Asset Value (NAV) | $588.02 |
Prem/Discount to NAV | 0.02% |
P/E Ratio | 26.9 |
Dividend Yield | 1.19% |
Dividend per Share | 7.01 USD |
Ex-Dividend Date | 09/20/2024 |
Dividend Payment Date | 10/31/2024 |
Beta | --- |
Morningstar Investment Style | Large Blend |
Equity Style | Large Cap Blend |
Credit Quality / Duration | --- |
Actual Management Fee | --- |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.09% |