• LAST PRICE
    134.00
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    132.09/ 1
  • Ask / Lots
    136.25/ 1
  • Open / Previous Close
    --- / 134.00
  • Day Range
    ---
  • 52 Week Range
    Low 110.51
    High 137.92
  • Volume
    ---
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 105 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 136.78
TimeVolumeVDE
09:32 ET7355136.92
09:33 ET4100137.28
09:35 ET5218137.065
09:37 ET2112137
09:39 ET648136.95
09:42 ET1867136.79
09:44 ET2269136.61
09:46 ET5822136.425
09:48 ET3154136.495
09:50 ET5721136.739
09:51 ET2613136.71
09:53 ET2825136.6
09:55 ET1200136.7378
09:57 ET2945136.605
10:00 ET429136.49
10:02 ET5951136.31
10:04 ET468136.11
10:06 ET2455136.05
10:08 ET847136.22
10:09 ET500136.26
10:11 ET1002136.225
10:13 ET658136.0579
10:15 ET5185135.9701
10:18 ET1929136.18
10:20 ET325136.032
10:22 ET1453136.015
10:24 ET1107135.88
10:26 ET5328135.83
10:27 ET971135.89
10:29 ET1572135.92
10:31 ET556135.88
10:33 ET2297135.75
10:36 ET1065135.806
10:38 ET5468135.695
10:40 ET562135.78
10:42 ET1476135.75
10:44 ET599135.7611
10:47 ET1585135.77
10:49 ET1633135.74
10:51 ET400135.6
10:54 ET750135.515
10:56 ET1174135.41
10:58 ET300135.46
11:00 ET900135.39
11:02 ET3102135.3501
11:03 ET222135.3766
11:05 ET1777135.33
11:07 ET42324135.33
11:09 ET544135.29
11:12 ET400135.405
11:14 ET847135.4
11:16 ET253135.365
11:18 ET550135.24
11:20 ET600135.19
11:21 ET1083135.09
11:23 ET981135.0664
11:25 ET1664135.11
11:27 ET55689134.98
11:30 ET15070134.86
11:32 ET1617134.76
11:34 ET359134.83
11:36 ET1122134.92
11:38 ET5810134.97
11:39 ET306134.8769
11:41 ET300134.92
11:43 ET1400135
11:45 ET811135.05
11:48 ET904134.97
11:50 ET500134.885
11:52 ET2750134.71
11:54 ET1154134.65
11:56 ET889134.625
11:57 ET1098134.57
11:59 ET2065134.525
12:01 ET855134.51
12:03 ET100134.56
12:06 ET3217134.6
12:08 ET508134.66
12:10 ET550134.6499
12:12 ET100134.59
12:14 ET1400134.48
12:15 ET100134.48
12:17 ET1188134.3088
12:19 ET946134.27
12:21 ET708134.37
12:24 ET375134.315
12:26 ET1000134.39
12:28 ET1296134.425
12:30 ET5590134.3966
12:32 ET2993134.39
12:33 ET200134.44
12:35 ET602134.5021
12:39 ET150134.4
12:42 ET100134.39
12:44 ET3576134.235
12:46 ET580134.21
12:48 ET600134.16
12:50 ET2481134.19
12:51 ET619134.2
12:53 ET286134.2374
12:57 ET773134.14
01:00 ET2655134.05
01:02 ET300134.05
01:04 ET1545134.2089
01:06 ET449134.235
01:08 ET900134.23
01:09 ET403134.13
01:11 ET1290134.13
01:15 ET228134.0702
01:18 ET100134.06
01:20 ET403134.05
01:22 ET320134.15
01:24 ET424134.18
01:26 ET250134.185
01:27 ET1198134.16
01:29 ET1918134.16
01:31 ET128134.17
01:33 ET375134.12
01:36 ET1063134.4111
01:38 ET450134.44
01:42 ET504134.485
01:44 ET300134.465
01:45 ET1071134.4
01:47 ET105134.405
01:49 ET100134.46
01:51 ET220134.5089
01:54 ET422134.52
01:56 ET368134.485
01:58 ET813134.47
02:00 ET218134.47
02:02 ET1750134.5
02:03 ET100134.57
02:05 ET726134.55
02:07 ET1000134.5
02:09 ET338134.4484
02:12 ET652134.43
02:14 ET1313134.4495
02:16 ET300134.41
02:20 ET188134.47
02:21 ET2405134.49
02:23 ET112134.475
02:25 ET805134.36
02:27 ET236134.38
02:30 ET829134.36
02:32 ET765134.35
02:34 ET324134.3
02:36 ET2100134.25
02:38 ET454134.2996
02:43 ET5167134.35
02:45 ET869134.3525
02:48 ET2287134.28
02:50 ET2559134.25
02:52 ET1391134.27
02:54 ET100134.26
02:56 ET830134.2377
02:57 ET258134.27
02:59 ET4168134.2804
03:01 ET417134.32
03:06 ET190134.2774
03:08 ET1052134.26
03:10 ET1864134.32
03:12 ET1110134.41
03:14 ET437134.36
03:15 ET100134.315
03:17 ET663134.385
03:19 ET550134.418
03:21 ET1355134.45
03:24 ET630134.4
03:26 ET688134.3592
03:28 ET1537134.32
03:30 ET639134.27
03:32 ET4749134.28
03:35 ET1400134.29
03:37 ET603134.3271
03:39 ET1933134.34
03:42 ET1400134.34
03:44 ET2086134.28
03:46 ET804134.24
03:48 ET1559134.19
03:50 ET430134.09
03:51 ET4268134.052
03:53 ET6550133.99
03:55 ET11942134.08
03:57 ET9493134.07
04:00 ET10064134
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/23/2024
DateDaily Premium/Discount
08/28/2024 -0.05%
08/29/2024 -0.02%
08/30/2024 0.03%
09/03/2024 0.02%
09/04/2024 -0.04%
09/05/2024 -0.02%
09/09/2024 0.02%
09/10/2024 -0.04%
09/11/2024 Largest Discount-0.06%
09/12/2024 -0.01%
09/13/2024 -0.02%
09/16/2024 0.02%
09/17/2024 0.00%
09/18/2024 -0.02%
09/19/2024 -0.04%
09/20/2024 0.03%
09/23/2024 -0.02%
09/24/2024 -0.01%
09/25/2024 -0.04%
09/26/2024 -0.04%
09/27/2024 0.02%
09/30/2024 Largest Discount-0.06%
10/01/2024 0.02%
10/02/2024 0.02%
10/03/2024 0.02%
10/04/2024 -0.04%
10/07/2024 Largest Premium0.05%
10/08/2024 0.02%
10/09/2024 -0.02%
10/10/2024 -0.04%
10/11/2024 0.02%
10/14/2024 0.04%
10/15/2024 -0.03%
10/16/2024 -0.02%
10/17/2024 -0.05%
10/18/2024 -0.05%
10/21/2024 -0.04%
10/22/2024 -0.05%
10/23/2024 0.02%
10/24/2024 0.00%
10/25/2024 0.01%
10/28/2024 0.02%
10/29/2024 0.01%
10/30/2024 0.02%
10/31/2024 -0.04%
11/01/2024 -0.05%
11/04/2024 0.02%
11/05/2024 -0.04%
11/06/2024 -0.05%
11/07/2024 0.00%
11/08/2024 0.01%
11/11/2024 0.02%
11/12/2024 -0.03%
11/13/2024 0.02%
11/14/2024 0.02%
11/15/2024 -0.02%
11/18/2024 -0.01%
11/19/2024 0.02%
11/20/2024 0.04%
11/21/2024 -0.04%
11/22/2024 0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.0%
Cash
1.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
Sectors
Energy98.7%
Basic Mat.0.2%
Utilities0.1%
Industrials0.0%
Communication Services0
Consumer Cyclical0
Consumer Defensive0
Financial Serv.s0
Healthcare0
Real Estate0
Technology0
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesXOM
Exxon Mobil Corp
Long
22.7%
-0.64%
$2.2B
United StatesCVX
Chevron Corp
Long
13.3%
-0.65%
$1.3B
United StatesCOP
ConocoPhillips
Long
6.6%
-0.64%
$628.3M
United StatesEOG
EOG Resources Inc
Long
3.6%
-0.64%
$345.6M
United StatesWMB
Williams Companies Inc
Long
3.3%
-0.63%
$312.7M
United StatesSLB
Schlumberger Ltd
Long
3.0%
-0.64%
$280.1M
United StatesMPC
Marathon Petroleum Corp
Long
2.8%
-0.64%
$266.8M
United StatesOKE
ONEOK Inc
Long
2.8%
-0.67%
$262.6M
United StatesPSX
Phillips 66
Long
2.7%
-0.64%
$258.9M
United StatesKMI
Kinder Morgan Inc Class P
Long
2.5%
-0.63%
$240.6M
As of 2024-11-25

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
MSCI US IMI/Energy 25-50 GR USD
Category
Sponsor
Vanguard Group Inc
Inception
September 23, 2004
As of 2024-10-31

The investment seeks to track the performance of the MSCI US Investable Market Index (IMI)/Energy 25/50. The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index (IMI)/Energy 25/50, an index made up of stocks of large, mid-size, and small U.S. companies within the energy sector, as classified under the GICS. The Advisor attempts to replicate the target index by seeking to invest all, or substantially all, of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.

Holding Details
Total Net Assets$7.7B
Shares Out.62.3M
Net Asset Value (NAV)$134.00
Prem/Discount to NAV0.00%
P/E Ratio12.9
Dividend Yield3.00%
Dividend per Share4.02 USD
Ex-Dividend Date09/27/2024
Dividend Payment Date10/1/2024
Beta---
Morningstar Investment StyleEquity Energy
Equity Style
Large Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.09%
Actual Mgmt. Expense Ratio (MER)0.10%