• LAST PRICE
    110.74
  • TODAY'S CHANGE (%)
    Trending Up1.87 (1.72%)
  • Bid / Lots
    110.32/ 18
  • Ask / Lots
    111.02/ 18
  • Open / Previous Close
    109.96 / 108.87
  • Day Range
    Low 109.57
    High 110.81
  • 52 Week Range
    Low 75.71
    High 111.40
  • Volume
    129,600
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 138 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 108.87
TimeVolumeVFH
09:32 ET4260110.23
09:34 ET100109.9641
09:36 ET628110.14
09:38 ET1100110.14
09:39 ET740110.0874
09:41 ET299110.16
09:45 ET1393110.35
09:48 ET700110.43
09:50 ET300110.44
09:52 ET960110.4
09:56 ET100110.35
09:57 ET546110.255
09:59 ET934110.28
10:01 ET898110.19
10:03 ET100110.24
10:06 ET137110.175
10:08 ET100110.285
10:10 ET100110.32
10:12 ET4549109.905
10:15 ET100110.1
10:19 ET1416110.2399
10:21 ET355110.16
10:24 ET948110.085
10:26 ET800110
10:28 ET100110.06
10:30 ET160109.8743
10:32 ET810109.84
10:33 ET4457109.83
10:35 ET105109.7851
10:37 ET1098109.67
10:39 ET500109.6201
10:42 ET1966109.73
10:46 ET1150109.7022
10:48 ET456109.63
10:50 ET592109.68
10:51 ET100109.655
10:55 ET449109.75
10:57 ET100109.82
11:02 ET1142109.91
11:04 ET100109.955
11:06 ET2042110.0162
11:08 ET100110.07
11:11 ET236110.13
11:13 ET100110.16
11:15 ET250110.1
11:20 ET113110.0855
11:22 ET300109.84
11:24 ET1146109.8023
11:26 ET472109.78
11:27 ET100109.76
11:29 ET298109.8269
11:31 ET466109.7972
11:33 ET100109.76
11:38 ET186109.8331
11:40 ET493109.85
11:42 ET200109.88
11:44 ET100109.89
11:45 ET135109.9299
11:47 ET192109.895
11:49 ET175109.935
11:51 ET301109.9368
11:56 ET364109.9613
12:02 ET314110.06
12:03 ET3260110.1
12:05 ET517110.095
12:09 ET211110.11
12:16 ET926110.09
12:20 ET100110.13
12:25 ET119110.11
12:27 ET347110.0132
12:32 ET7038109.97
12:34 ET100109.95
12:36 ET1066110.05
12:39 ET464110.14
12:41 ET670110.22
12:43 ET800110.21
12:48 ET200110.255
12:52 ET396110.2507
12:56 ET1723110.2691
12:57 ET208110.28
01:01 ET269110.2639
01:03 ET292110.29
01:06 ET544110.29
01:14 ET100110.33
01:15 ET214110.3031
01:17 ET692110.34
01:21 ET581110.3498
01:26 ET498110.4201
01:32 ET295110.43
01:33 ET884110.41
01:39 ET974110.2239
01:42 ET253110.29
01:44 ET268110.32
01:51 ET365110.3968
01:53 ET487110.27
01:55 ET200110.29
01:57 ET491110.2865
02:02 ET520110.19
02:04 ET100110.2143
02:08 ET814110.21
02:09 ET1436110.24
02:11 ET323110.2368
02:13 ET260110.24
02:22 ET100110.28
02:24 ET235110.29
02:26 ET443110.322
02:27 ET282110.37
02:29 ET100110.335
02:33 ET532110.315
02:36 ET597110.3632
02:38 ET406110.355
02:42 ET265110.3334
02:44 ET140110.3823
02:45 ET108110.3984
02:49 ET100110.45
02:51 ET475110.47
02:54 ET200110.55
02:56 ET100110.51
02:58 ET275110.49
03:02 ET633110.5026
03:03 ET574110.4714
03:05 ET2134110.49
03:07 ET111110.515
03:09 ET702110.5
03:12 ET743110.55
03:14 ET4165110.51
03:16 ET907110.51
03:18 ET340110.51
03:21 ET300110.52
03:23 ET300110.6
03:27 ET182110.625
03:30 ET498110.5806
03:32 ET100110.63
03:34 ET1531110.69
03:36 ET100110.78
03:38 ET500110.74
03:39 ET100110.7664
03:41 ET210110.77
03:43 ET200110.805
03:45 ET700110.81
03:48 ET934110.755
03:50 ET982110.7568
03:54 ET607110.7352
03:56 ET600110.79
03:59 ET2863110.74
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/5/2024
DateDaily Premium/Discount
07/08/2024 -0.03%
07/09/2024 0.00%
07/10/2024 -0.05%
07/11/2024 0.04%
07/12/2024 0.02%
07/15/2024 0.01%
07/16/2024 -0.02%
07/17/2024 0.01%
07/18/2024 -0.03%
07/19/2024 -0.03%
07/22/2024 -0.02%
07/23/2024 0.00%
07/24/2024 -0.04%
07/25/2024 Largest Premium0.08%
07/26/2024 0.06%
07/29/2024 0.04%
07/30/2024 -0.05%
07/31/2024 -0.05%
08/01/2024 -0.08%
08/02/2024 0.01%
08/05/2024 -0.06%
08/06/2024 0.02%
08/07/2024 0.01%
08/08/2024 0.04%
08/09/2024 -0.02%
08/12/2024 0.00%
08/13/2024 0.02%
08/14/2024 Largest Discount-0.09%
08/15/2024 0.05%
08/16/2024 -0.01%
08/19/2024 0.03%
08/20/2024 0.03%
08/21/2024 -0.02%
08/22/2024 0.02%
08/23/2024 -0.05%
08/26/2024 0.02%
08/27/2024 -0.02%
08/28/2024 0.02%
08/29/2024 -0.02%
08/30/2024 0.04%
09/03/2024 -0.02%
09/04/2024 -0.08%
09/05/2024 -0.06%
09/09/2024 -0.02%
09/10/2024 -0.07%
09/11/2024 -0.07%
09/12/2024 0.02%
09/13/2024 -0.01%
09/16/2024 0.00%
09/17/2024 0.01%
09/18/2024 0.05%
09/19/2024 0.04%
09/20/2024 -0.02%
09/23/2024 0.05%
09/24/2024 0.01%
09/25/2024 0.01%
09/26/2024 -0.05%
09/27/2024 0.01%
09/30/2024 -0.03%
10/01/2024 0.04%
10/02/2024 0.02%
10/03/2024 0.00%
10/04/2024 -0.05%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
96.0%
Non-US Stock
2.1%
Cash
1.9%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Financial Serv.s93.0%
Technology3.7%
Real Estate0.8%
Industrials0.4%
Healthcare0.0%
Consumer Cyclical0.0%
Communication Services0.0%
Basic Mat.0
Consumer Defensive0
Energy0
Utilities0
Geographic Region
Geographic Region
United States
97.8%
Latin America
0.2%
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-08-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesJPM
JPMorgan Chase & Co
Long
8.8%
-0.81%
$973.5M
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
8.6%
+0.22%
$950.5M
United StatesMA
Mastercard Inc Class A
Long
5.5%
-1.14%
$605.1M
United StatesV
Visa Inc Class A
Long
4.1%
-1.83%
$448.8M
United StatesBAC
Bank of America Corp
Long
3.9%
-1.69%
$432.5M
United StatesWFC
Wells Fargo & Co
Long
2.8%
-2.32%
$307.4M
United StatesGS
The Goldman Sachs Group Inc
Long
2.3%
-1.43%
$248.1M
United StatesSPGI
S&P Global Inc
Long
2.2%
-0.84%
$247.7M
United StatesAXP
American Express Co
Long
2.0%
-0.79%
$224.6M
United StatesPGR
Progressive Corp
Long
2.0%
-0.78%
$222.7M
As of 2024-10-03

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
MSCI US IMI/Financials 25-50 GR USD
Category
Sponsor
Vanguard Group Inc
Inception
January 26, 2004
As of 2024-08-31

The investment seeks to track the performance of the MSCI US Investable Market Index (IMI)/Financials 25/50. The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index (IMI)/Financials 25/50, an index made up of stocks of large, mid-size, and small U.S. companies within the financials sector, as classified under the GICS. The Advisor attempts to replicate the target index by seeking to invest all, or substantially all, of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.

Holding Details
Total Net Assets$10.1B
Shares Out.92.3M
Net Asset Value (NAV)$110.80
Prem/Discount to NAV-0.05%
P/E Ratio17.4
Dividend Yield1.76%
Dividend per Share1.95 USD
Ex-Dividend Date09/27/2024
Dividend Payment Date10/1/2024
Beta---
Morningstar Investment StyleFinancial
Equity Style
Large Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.09%
Actual Mgmt. Expense Ratio (MER)0.10%