• LAST PRICE
    120.53
  • TODAY'S CHANGE (%)
    Trending Up1.05 (0.88%)
  • Bid / Lots
    119.53/ 17
  • Ask / Lots
    121.23/ 16
  • Open / Previous Close
    120.15 / 119.48
  • Day Range
    Low 119.65
    High 121.12
  • 52 Week Range
    Low 80.78
    High 121.75
  • Volume
    499,083
    average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 140 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 119.48
TimeVolumeVFH
09:32 ET5254120.15
09:33 ET1023120.05
09:35 ET5828120.09
09:37 ET1437119.89
09:39 ET1724119.72
09:42 ET1575119.73
09:44 ET977119.74
09:46 ET2710119.85
09:48 ET3334119.91
09:50 ET3539120.02
09:51 ET3428120.035
09:53 ET1261120.09
09:55 ET2825120.055
09:57 ET3164120.17
10:00 ET866120.2577
10:02 ET3566120.25
10:04 ET806120.365
10:06 ET807120.21
10:08 ET559120.3091
10:09 ET2255120.3157
10:11 ET616120.33
10:13 ET600120.45
10:15 ET1945120.5599
10:18 ET988120.46
10:20 ET400120.4999
10:22 ET2120120.58
10:24 ET500120.59
10:26 ET3446120.7007
10:27 ET1109120.65
10:29 ET3034120.69
10:31 ET1256120.61
10:33 ET854120.62
10:36 ET1690120.73
10:38 ET1519120.75
10:40 ET475120.71
10:42 ET1319120.67
10:44 ET1151120.72
10:45 ET472120.774515
10:47 ET915120.765
10:49 ET1227120.77
10:51 ET600120.74
10:54 ET1107120.85
10:56 ET600120.84
11:00 ET1014120.81
11:02 ET2045120.76
11:03 ET4545120.77
11:05 ET3263120.8116
11:07 ET3814120.81
11:09 ET649120.83
11:12 ET2236120.86
11:14 ET1215120.8
11:16 ET1219120.78
11:18 ET1231120.7899
11:20 ET690120.79
11:21 ET2107120.86
11:23 ET1260120.8399
11:25 ET414120.825
11:27 ET458120.78
11:30 ET440120.76
11:32 ET200120.75
11:34 ET1571120.685
11:36 ET1594120.6663
11:38 ET649120.64
11:39 ET2401120.66
11:41 ET1192120.6
11:43 ET2758120.55
11:45 ET1833120.5
11:48 ET3707120.475741
11:50 ET800120.505
11:52 ET499120.5193
11:54 ET529120.5233
11:56 ET400120.5
11:59 ET600120.435
12:03 ET900120.46
12:06 ET800120.4
12:08 ET200120.36
12:10 ET200120.38
12:12 ET630120.4
12:14 ET900120.39
12:15 ET316120.37
12:17 ET1235120.36
12:19 ET5850120.4199
12:21 ET4554120.49
12:24 ET1038120.485
12:26 ET100120.53
12:28 ET400120.52
12:30 ET100120.51
12:32 ET100120.52
12:35 ET201120.62
12:37 ET1043120.65
12:39 ET2323120.65
12:42 ET2088120.6499
12:44 ET566120.61
12:46 ET1656120.6251
12:48 ET801120.65
12:50 ET600120.65
12:51 ET544120.6706
12:53 ET841120.681136
12:55 ET843120.68
12:57 ET514120.675
01:00 ET400120.65
01:02 ET583120.64
01:04 ET500120.645
01:06 ET800120.67
01:08 ET900120.675
01:09 ET400120.65
01:11 ET747120.615
01:13 ET15956120.5999
01:15 ET2327120.6
01:18 ET553120.59
01:20 ET796120.61
01:22 ET880120.585
01:24 ET1125120.58
01:26 ET1016120.5401
01:27 ET800120.55
01:29 ET3005120.575
01:31 ET300120.56
01:33 ET2612120.59
01:36 ET8192120.62
01:38 ET957120.66
01:40 ET321120.685
01:42 ET1267120.715
01:44 ET505120.7
01:45 ET400120.76
01:47 ET300120.805
01:49 ET1934120.83
01:51 ET265120.84
01:54 ET1130120.81
01:56 ET100120.8
01:58 ET5991120.795
02:00 ET4109120.8593
02:02 ET2047120.88
02:03 ET2010120.88
02:05 ET307120.88
02:07 ET215120.9048
02:09 ET650120.91
02:12 ET878120.95
02:14 ET229120.93
02:16 ET1611120.9107
02:18 ET1100120.97
02:20 ET10652120.955
02:21 ET8418120.935
02:23 ET4420120.956
02:25 ET1998120.97
02:27 ET1848120.975
02:30 ET5756120.955
02:32 ET2056120.975
02:34 ET1103120.975
02:36 ET665120.97
02:38 ET3200121.0199
02:39 ET1533121.025
02:41 ET7720121.09
02:43 ET9244121.1
02:45 ET7146121.09
02:48 ET5187121.02
02:50 ET1094121.06
02:52 ET921121.02
02:54 ET2389121
02:56 ET1600121.005
02:57 ET465121.0099
02:59 ET1204120.98
03:01 ET800120.91
03:03 ET1497120.87
03:06 ET2302120.91
03:08 ET2669120.93
03:10 ET533120.865
03:12 ET3138120.895
03:14 ET6595120.83
03:15 ET337120.835
03:17 ET907120.8491
03:19 ET1610120.885
03:21 ET1773120.82
03:24 ET1111120.7794
03:26 ET1561120.755
03:28 ET1794120.79
03:30 ET2096120.79
03:32 ET1244120.76
03:33 ET1757120.72
03:35 ET2228120.695
03:37 ET4505120.72
03:39 ET1800120.69
03:42 ET1523120.685
03:44 ET657120.62
03:46 ET2467120.64
03:48 ET1800120.57
03:50 ET1903120.58
03:51 ET3761120.57
03:53 ET1647120.66
03:55 ET235120.64
03:57 ET9310120.575
04:00 ET13436120.53
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/8/2024
DateDaily Premium/Discount
08/12/2024 0.00%
08/13/2024 0.02%
08/14/2024 Largest Discount-0.09%
08/15/2024 0.05%
08/16/2024 -0.01%
08/19/2024 0.03%
08/20/2024 0.03%
08/21/2024 -0.02%
08/22/2024 0.02%
08/23/2024 -0.05%
08/26/2024 0.02%
08/27/2024 -0.02%
08/28/2024 0.02%
08/29/2024 -0.02%
08/30/2024 0.04%
09/03/2024 -0.02%
09/04/2024 -0.08%
09/05/2024 -0.06%
09/09/2024 -0.02%
09/10/2024 -0.07%
09/11/2024 -0.07%
09/12/2024 0.02%
09/13/2024 -0.01%
09/16/2024 0.00%
09/17/2024 0.01%
09/18/2024 0.05%
09/19/2024 0.04%
09/20/2024 -0.02%
09/23/2024 0.05%
09/24/2024 0.01%
09/25/2024 0.01%
09/26/2024 -0.05%
09/27/2024 0.01%
09/30/2024 -0.03%
10/01/2024 0.04%
10/02/2024 0.02%
10/03/2024 0.00%
10/04/2024 -0.05%
10/07/2024 -0.02%
10/08/2024 -0.03%
10/09/2024 -0.06%
10/10/2024 0.03%
10/11/2024 0.02%
10/14/2024 0.07%
10/15/2024 0.06%
10/16/2024 0.02%
10/17/2024 -0.03%
10/18/2024 0.02%
10/21/2024 0.03%
10/22/2024 0.01%
10/23/2024 0.03%
10/24/2024 -0.01%
10/25/2024 -0.01%
10/28/2024 0.03%
10/29/2024 -0.02%
10/30/2024 Largest Premium0.12%
10/31/2024 0.01%
11/01/2024 -0.04%
11/04/2024 0.04%
11/05/2024 0.04%
11/06/2024 0.03%
11/07/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
95.0%
Cash
2.9%
Non-US Stock
2.2%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Financial Serv.s92.0%
Technology3.8%
Real Estate0.8%
Industrials0.4%
Healthcare0.1%
Consumer Cyclical0.0%
Communication Services0.0%
Basic Mat.0
Consumer Defensive0
Energy0
Utilities0
Geographic Region
Geographic Region
United States
97.8%
Latin America
0.2%
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-09-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
8.3%
+0.11%
$920.3M
United StatesJPM
JPMorgan Chase & Co
Long
8.2%
+0.11%
$914.2M
United StatesMA
Mastercard Inc Class A
Long
5.6%
+0.12%
$618.9M
United StatesV
Visa Inc Class A
Long
4.0%
+0.17%
$447.2M
United StatesBAC
Bank of America Corp
Long
3.8%
+0.12%
$421.6M
United StatesWFC
Wells Fargo & Co
Long
2.7%
+0.12%
$297.3M
United StatesSPGI
S&P Global Inc
Long
2.2%
+0.11%
$249.7M
United StatesGS
The Goldman Sachs Group Inc
Long
2.2%
+0.12%
$241.0M
United StatesAXP
American Express Co
Long
2.1%
+0.09%
$235.7M
United StatesPGR
Progressive Corp
Long
2.0%
+0.12%
$224.4M
As of 2024-11-07

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
MSCI US IMI/Financials 25-50 GR USD
Category
Sponsor
Vanguard Group Inc
Inception
January 26, 2004
As of 2024-09-30

The investment seeks to track the performance of the MSCI US Investable Market Index (IMI)/Financials 25/50. The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index (IMI)/Financials 25/50, an index made up of stocks of large, mid-size, and small U.S. companies within the financials sector, as classified under the GICS. The Advisor attempts to replicate the target index by seeking to invest all, or substantially all, of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.

Holding Details
Total Net Assets$10.4B
Shares Out.93.3M
Net Asset Value (NAV)$119.45
Prem/Discount to NAV0.03%
P/E Ratio17.3
Dividend Yield1.62%
Dividend per Share1.95 USD
Ex-Dividend Date09/27/2024
Dividend Payment Date10/1/2024
Beta---
Morningstar Investment StyleFinancial
Equity Style
Large Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.09%
Actual Mgmt. Expense Ratio (MER)---