• LAST PRICE
    101.44
  • TODAY'S CHANGE (%)
    Trending Up0.12 (0.12%)
  • Bid / Lots
    100.50/ 1
  • Ask / Lots
    102.50/ 3
  • Open / Previous Close
    101.31 / 101.32
  • Day Range
    Low 100.95
    High 101.57
  • 52 Week Range
    Low 73.93
    High 103.15
  • Volume
    591,471
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 2307 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 101.32
TimeVolumeVONG
09:32 ET10597101.4
09:33 ET1592101.37
09:35 ET3880101.478
09:37 ET2576101.4017
09:39 ET7718101.33
09:42 ET457101.4364
09:44 ET1439101.51
09:46 ET3080101.5
09:48 ET636101.535
09:50 ET1603101.55
09:51 ET1079101.3599
09:53 ET4229101.2901
09:55 ET363101.355
09:57 ET4363101.42
10:00 ET437101.499
10:02 ET3254101.4
10:04 ET1206101.43
10:06 ET1153101.26
10:08 ET3670101.3388
10:09 ET1315101.29
10:11 ET3144101.12
10:13 ET770101.14
10:15 ET2263101.12
10:18 ET257101.1236
10:20 ET573101.18
10:22 ET1314101.2169
10:24 ET1586101.07
10:26 ET792101.235
10:27 ET1573101.1861
10:29 ET1056100.97
10:31 ET3154101.04
10:33 ET1433101.0655
10:36 ET3799101.04
10:38 ET643101.0744
10:40 ET2449101.24
10:42 ET29876101.375
10:44 ET949101.4175
10:45 ET1638101.45
10:47 ET4166101.4
10:49 ET4184101.41
10:51 ET4866101.42
10:54 ET1325101.43
10:56 ET1924101.38
10:58 ET12556101.415
11:00 ET415101.4
11:02 ET500101.47
11:03 ET4251101.38
11:05 ET1485101.365
11:07 ET713101.38
11:09 ET754101.315
11:12 ET924101.29
11:14 ET627101.3
11:16 ET2410101.2392
11:18 ET722101.2
11:20 ET3508101.197
11:21 ET1563101.05
11:23 ET5373101.15
11:25 ET2674101.15
11:27 ET6464101.05
11:30 ET3489101.0852
11:32 ET2185101.1
11:34 ET1445101.0605
11:36 ET149101.0997
11:38 ET1794101.1059
11:39 ET250101.1413
11:41 ET2984101.1783
11:43 ET865101.12
11:45 ET20712101.045
11:48 ET389101.0201
11:50 ET4356101.14
11:52 ET3110101.195
11:54 ET2894101.2601
11:56 ET326101.2959
11:57 ET300101.29
11:59 ET988101.3
12:01 ET3398101.22
12:03 ET482101.246
12:06 ET914101.29
12:08 ET1054101.278
12:10 ET917101.2981
12:12 ET261101.2801
12:14 ET3328101.3644
12:15 ET600101.34
12:17 ET1360101.36
12:19 ET251101.32
12:21 ET20411101.38
12:24 ET890101.3899
12:26 ET1468101.38
12:28 ET8689101.4
12:30 ET100101.419
12:32 ET525101.39
12:33 ET3768101.325
12:35 ET2494101.28
12:37 ET6017101.3094
12:39 ET1480101.27
12:42 ET428101.25
12:44 ET1613101.275
12:46 ET1149101.3377
12:50 ET6673101.3596
12:51 ET1975101.44
12:53 ET17541101.41
12:57 ET25190101.47
01:00 ET1815101.42
01:02 ET318101.4248
01:04 ET104101.4184
01:06 ET660101.46
01:08 ET607101.46
01:09 ET2319101.4851
01:11 ET29002101.5
01:13 ET1165101.52
01:15 ET5560101.49
01:18 ET250101.5096
01:20 ET2482101.4798
01:22 ET300101.48
01:24 ET157101.465
01:26 ET2745101.5
01:27 ET322101.49
01:29 ET1100101.4388
01:31 ET2362101.435
01:33 ET3319101.49
01:36 ET3576101.47
01:38 ET200101.4
01:40 ET1071101.39
01:42 ET1105101.389
01:44 ET706101.3637
01:45 ET846101.35
01:47 ET104101.36
01:49 ET1510101.4299
01:51 ET200101.4
01:54 ET2801101.345
01:56 ET3141101.3401
01:58 ET200101.36
02:00 ET395101.4104
02:02 ET331101.385
02:03 ET1495101.3792
02:05 ET2829101.365
02:07 ET2774101.3324
02:09 ET749101.34
02:12 ET1868101.3399
02:14 ET1802101.285
02:16 ET651101.3
02:18 ET4589101.1715
02:20 ET3811101.18
02:21 ET250101.24
02:25 ET585101.2401
02:27 ET3486101.32
02:30 ET750101.3
02:34 ET1760101.2852
02:36 ET953101.2908
02:38 ET920101.33
02:39 ET736101.36
02:41 ET551101.3493
02:43 ET100101.32
02:45 ET633101.3172
02:48 ET1149101.3
02:50 ET230101.3289
02:52 ET467101.33
02:54 ET3071101.33
02:56 ET2268101.37
02:59 ET489101.4082
03:01 ET2801101.34
03:03 ET1683101.3336
03:06 ET2684101.2492
03:08 ET2075101.2796
03:10 ET9185101.2521
03:12 ET1235101.23
03:14 ET1109101.2116
03:15 ET1912101.1935
03:17 ET2364101.24
03:19 ET1994101.28
03:21 ET997101.28
03:24 ET1886101.265
03:26 ET1006101.2948
03:28 ET771101.29
03:30 ET2285101.31
03:32 ET18904101.265
03:33 ET444101.34
03:35 ET541101.33
03:37 ET907101.3
03:39 ET2036101.2704
03:42 ET1090101.2873
03:44 ET2597101.2585
03:46 ET2513101.26
03:48 ET1167101.32
03:50 ET586101.32
03:51 ET3353101.375
03:53 ET1844101.42
03:55 ET1774101.435
03:57 ET2391101.47
04:00 ET8509101.44
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/21/2024
DateDaily Premium/Discount
08/26/2024 0.05%
08/27/2024 0.01%
08/28/2024 0.10%
08/29/2024 0.08%
08/30/2024 -0.01%
09/03/2024 0.10%
09/04/2024 -0.04%
09/05/2024 -0.05%
09/09/2024 0.03%
09/10/2024 -0.07%
09/11/2024 -0.02%
09/12/2024 0.05%
09/13/2024 0.03%
09/16/2024 0.03%
09/17/2024 0.04%
09/18/2024 0.02%
09/19/2024 0.03%
09/20/2024 -0.03%
09/23/2024 -0.01%
09/24/2024 0.02%
09/25/2024 0.03%
09/26/2024 -0.02%
09/27/2024 -0.01%
09/30/2024 Largest Discount-0.09%
10/01/2024 -0.01%
10/02/2024 0.03%
10/03/2024 0.00%
10/04/2024 0.00%
10/07/2024 0.09%
10/08/2024 0.05%
10/09/2024 -0.05%
10/10/2024 0.03%
10/11/2024 0.01%
10/14/2024 0.02%
10/15/2024 0.09%
10/16/2024 0.01%
10/17/2024 0.03%
10/18/2024 0.01%
10/21/2024 0.04%
10/22/2024 0.02%
10/23/2024 0.03%
10/24/2024 0.04%
10/25/2024 0.07%
10/28/2024 0.05%
10/29/2024 0.04%
10/30/2024 Largest Premium0.16%
10/31/2024 -0.07%
11/01/2024 -0.06%
11/04/2024 0.04%
11/05/2024 0.02%
11/06/2024 -0.03%
11/07/2024 0.01%
11/08/2024 0.06%
11/11/2024 0.11%
11/12/2024 0.04%
11/13/2024 0.06%
11/14/2024 0.02%
11/15/2024 0.03%
11/18/2024 0.00%
11/19/2024 0.02%
11/20/2024 0.09%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.7%
Non-US Stock
0.2%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology50.3%
Consumer Cyclical13.9%
Communication Services13.1%
Healthcare7.5%
Financial Serv.s6.2%
Industrials3.5%
Consumer Defensive3.5%
Basic Mat.0.6%
Real Estate0.6%
Energy0.4%
Utilities0.2%
Geographic Region
Geographic Region
United States
99.8%
Latin America
0.2%
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAAPL
Apple Inc
Long
11.9%
+0.58%
$3.6B
United StatesNVDA
NVIDIA Corp
Long
11.3%
+0.58%
$3.4B
United StatesMSFT
Microsoft Corp
Long
11.0%
+0.58%
$3.4B
United StatesAMZN
Amazon.com Inc
Long
6.3%
+0.58%
$1.9B
United StatesMETA
Meta Platforms Inc Class A
Long
4.5%
+0.58%
$1.4B
United StatesGOOGL
Alphabet Inc Class A
Long
3.7%
+0.58%
$1.1B
United StatesGOOG
Alphabet Inc Class C
Long
3.1%
+0.58%
$943.1M
United StatesAVGO
Broadcom Inc
Long
2.8%
+0.58%
$855.9M
United StatesTSLA
Tesla Inc
Long
2.5%
+0.58%
$769.9M
United StatesLLY
Eli Lilly and Co
Long
2.4%
+0.58%
$736.5M
As of 2024-11-21

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Russell 1000 Growth TR USD
Category
Sponsor
Vanguard Group Inc
Inception
September 20, 2010
As of 2024-10-31

The investment seeks to track the performance of the Russell 1000® Growth Index. The index is designed to measure the performance of large-capitalization growth stocks in the United States. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. The fund may become non-diversified, as defined under the Investment Company Act of 1940, solely as a result of a change in relative market capitalization or index weighting of one or more constituents of the index.

Holding Details
Total Net Assets$22.8B
Shares Out.238.5M
Net Asset Value (NAV)$101.30
Prem/Discount to NAV0.02%
P/E Ratio35.4
Dividend Yield0.59%
Dividend per Share0.60 USD
Ex-Dividend Date09/26/2024
Dividend Payment Date09/30/2024
Beta---
Morningstar Investment StyleLarge Growth
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.07%
Actual Mgmt. Expense Ratio (MER)0.08%