• LAST PRICE
    101.55
  • TODAY'S CHANGE (%)
    Trending Up0.11 (0.11%)
  • Bid / Lots
    99.50/ 3
  • Ask / Lots
    101.86/ 5
  • Open / Previous Close
    102.10 / 101.44
  • Day Range
    Low 101.02
    High 102.41
  • 52 Week Range
    Low 73.93
    High 103.15
  • Volume
    793,106
    average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 2297 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 101.44
TimeVolumeVONG
09:32 ET45798102.03
09:33 ET1899102.115
09:35 ET28114102.19
09:37 ET2864102.255
09:39 ET3202102.32
09:42 ET500102.405
09:44 ET2085102.4
09:46 ET239102.34
09:48 ET9884102.28
09:50 ET1846102.2
09:51 ET3008102.09
09:53 ET1623101.81
09:55 ET1296101.732
09:57 ET2519101.8375
10:00 ET1826101.89
10:02 ET3799101.77
10:04 ET1999101.74
10:06 ET8017101.76
10:08 ET4643101.83
10:09 ET1549101.895
10:11 ET2597101.64
10:13 ET6546101.53
10:15 ET4245101.61
10:18 ET5956101.689
10:20 ET1951101.65
10:22 ET1081101.6569
10:24 ET565101.69
10:26 ET7702101.69
10:27 ET1990101.6587
10:29 ET10394101.692657
10:31 ET18688101.8018
10:33 ET9685101.6599
10:36 ET11039101.5391
10:38 ET14882101.56
10:40 ET3426101.61
10:42 ET4476101.619
10:44 ET756101.7016
10:45 ET808101.7851
10:47 ET1508101.71
10:49 ET5555101.75
10:51 ET5311101.7601
10:54 ET1623101.6893
10:56 ET1575101.7282
10:58 ET14290101.6321
11:00 ET427101.6
11:02 ET404101.55
11:03 ET4433101.595
11:05 ET2216101.66
11:07 ET1608101.61
11:09 ET2780101.6
11:12 ET1461101.59
11:14 ET1480101.6498
11:16 ET7165101.64
11:18 ET5583101.6
11:20 ET2904101.66
11:21 ET4403101.7
11:23 ET3660101.74
11:25 ET637101.72
11:27 ET2155101.7399
11:30 ET6777101.73
11:32 ET3079101.7492
11:34 ET18923101.7801
11:36 ET3386101.6775
11:38 ET1204101.6
11:39 ET2219101.58
11:41 ET2811101.575
11:43 ET2469101.58
11:45 ET1289101.5506
11:48 ET2731101.59
11:50 ET4879101.625
11:52 ET2453101.55
11:54 ET941101.6
11:56 ET319101.61
11:57 ET1302101.6
11:59 ET800101.57
12:01 ET596101.545
12:03 ET200101.5
12:06 ET1713101.5
12:08 ET1024101.47
12:10 ET779101.46
12:12 ET11913101.4276
12:14 ET7241101.32
12:15 ET350101.2598
12:17 ET5775101.27
12:19 ET508101.25
12:21 ET638101.26
12:24 ET3182101.1601
12:26 ET4968101.16
12:28 ET1712101.2265
12:30 ET4518101.205
12:32 ET2011101.21
12:33 ET3053101.23
12:35 ET938101.2704
12:37 ET1861101.2
12:39 ET555101.19
12:42 ET597101.2299
12:44 ET1092101.209
12:46 ET1705101.12
12:48 ET2339101.0396
12:50 ET1166101.0668
12:51 ET800101.27
12:53 ET4380101.3077
12:55 ET1010101.3195
12:57 ET1471101.32
01:00 ET323101.36
01:02 ET2461101.37
01:04 ET5284101.39
01:06 ET1202101.4305
01:08 ET3203101.43
01:09 ET2458101.47
01:11 ET349101.47
01:13 ET792101.485
01:15 ET300101.501
01:18 ET3192101.49
01:20 ET584101.48
01:22 ET2357101.46
01:24 ET709101.42
01:26 ET695101.48
01:27 ET14174101.49
01:29 ET2973101.48
01:31 ET1889101.42
01:33 ET3253101.45
01:36 ET1663101.5231
01:38 ET4028101.4998
01:40 ET100101.51
01:42 ET697101.49
01:44 ET630101.44
01:45 ET576101.4
01:47 ET469101.49
01:49 ET1504101.445
01:51 ET521101.42
01:54 ET1101101.4
01:56 ET1847101.36
01:58 ET300101.37
02:00 ET1071101.38
02:02 ET1569101.3799
02:03 ET305101.34
02:05 ET1898101.36
02:07 ET600101.37
02:09 ET1278101.425
02:12 ET3105101.4499
02:14 ET856101.4189
02:16 ET898101.43
02:18 ET2147101.445
02:20 ET1958101.45
02:21 ET3710101.4299
02:23 ET4866101.34
02:25 ET9434101.34
02:27 ET1973101.33
02:30 ET1878101.38
02:32 ET967101.34
02:34 ET571101.36
02:36 ET5118101.331
02:38 ET779101.3742
02:39 ET349101.36
02:41 ET6225101.341
02:43 ET3495101.41
02:45 ET434101.44
02:48 ET587101.44
02:50 ET1864101.475
02:52 ET2155101.49
02:54 ET454101.48
02:56 ET374101.47
02:57 ET5945101.4385
02:59 ET819101.42
03:01 ET620101.425
03:03 ET9933101.36
03:06 ET4614101.35
03:08 ET3536101.31
03:10 ET3133101.334
03:12 ET2780101.325
03:14 ET2383101.3098
03:15 ET541101.3105
03:17 ET1935101.345
03:19 ET840101.36
03:21 ET2745101.37
03:24 ET1945101.3364
03:26 ET1391101.365
03:28 ET1840101.3804
03:30 ET1034101.37
03:32 ET594101.3701
03:33 ET1929101.415
03:35 ET736101.4
03:37 ET1255101.395
03:39 ET2456101.38
03:42 ET241101.4
03:44 ET1464101.425
03:46 ET8483101.38
03:48 ET9026101.355
03:50 ET595101.3699
03:51 ET4400101.49
03:53 ET2573101.4999
03:55 ET9092101.53
03:57 ET9147101.55
04:00 ET22249101.55
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/23/2024
DateDaily Premium/Discount
08/27/2024 0.01%
08/28/2024 0.10%
08/29/2024 0.08%
08/30/2024 -0.01%
09/03/2024 0.10%
09/04/2024 -0.04%
09/05/2024 -0.05%
09/09/2024 0.03%
09/10/2024 -0.07%
09/11/2024 -0.02%
09/12/2024 0.05%
09/13/2024 0.03%
09/16/2024 0.03%
09/17/2024 0.04%
09/18/2024 0.02%
09/19/2024 0.03%
09/20/2024 -0.03%
09/23/2024 -0.01%
09/24/2024 0.02%
09/25/2024 0.03%
09/26/2024 -0.02%
09/27/2024 -0.01%
09/30/2024 Largest Discount-0.09%
10/01/2024 -0.01%
10/02/2024 0.03%
10/03/2024 0.00%
10/04/2024 0.00%
10/07/2024 0.09%
10/08/2024 0.05%
10/09/2024 -0.05%
10/10/2024 0.03%
10/11/2024 0.01%
10/14/2024 0.02%
10/15/2024 0.09%
10/16/2024 0.01%
10/17/2024 0.03%
10/18/2024 0.01%
10/21/2024 0.04%
10/22/2024 0.02%
10/23/2024 0.03%
10/24/2024 0.04%
10/25/2024 0.07%
10/28/2024 0.05%
10/29/2024 0.04%
10/30/2024 Largest Premium0.16%
10/31/2024 -0.07%
11/01/2024 -0.06%
11/04/2024 0.04%
11/05/2024 0.02%
11/06/2024 -0.03%
11/07/2024 0.01%
11/08/2024 0.06%
11/11/2024 0.11%
11/12/2024 0.04%
11/13/2024 0.06%
11/14/2024 0.02%
11/15/2024 0.03%
11/18/2024 0.00%
11/19/2024 0.02%
11/20/2024 0.09%
11/21/2024 0.02%
11/22/2024 -0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.7%
Non-US Stock
0.2%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology50.3%
Consumer Cyclical13.9%
Communication Services13.1%
Healthcare7.5%
Financial Serv.s6.2%
Industrials3.5%
Consumer Defensive3.5%
Basic Mat.0.6%
Real Estate0.6%
Energy0.4%
Utilities0.2%
Geographic Region
Geographic Region
United States
99.8%
Latin America
0.2%
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAAPL
Apple Inc
Long
11.9%
+0.58%
$3.6B
United StatesNVDA
NVIDIA Corp
Long
11.3%
+0.58%
$3.4B
United StatesMSFT
Microsoft Corp
Long
11.0%
+0.58%
$3.4B
United StatesAMZN
Amazon.com Inc
Long
6.3%
+0.58%
$1.9B
United StatesMETA
Meta Platforms Inc Class A
Long
4.5%
+0.58%
$1.4B
United StatesGOOGL
Alphabet Inc Class A
Long
3.7%
+0.58%
$1.1B
United StatesGOOG
Alphabet Inc Class C
Long
3.1%
+0.58%
$943.1M
United StatesAVGO
Broadcom Inc
Long
2.8%
+0.58%
$855.9M
United StatesTSLA
Tesla Inc
Long
2.5%
+0.58%
$769.9M
United StatesLLY
Eli Lilly and Co
Long
2.4%
+0.58%
$736.5M
As of 2024-11-21

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Russell 1000 Growth TR USD
Category
Sponsor
Vanguard Group Inc
Inception
September 20, 2010
As of 2024-10-31

The investment seeks to track the performance of the Russell 1000® Growth Index. The index is designed to measure the performance of large-capitalization growth stocks in the United States. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. The fund may become non-diversified, as defined under the Investment Company Act of 1940, solely as a result of a change in relative market capitalization or index weighting of one or more constituents of the index.

Holding Details
Total Net Assets$22.8B
Shares Out.238.5M
Net Asset Value (NAV)$101.45
Prem/Discount to NAV-0.01%
P/E Ratio35.4
Dividend Yield0.59%
Dividend per Share0.60 USD
Ex-Dividend Date09/26/2024
Dividend Payment Date09/30/2024
Beta---
Morningstar Investment StyleLarge Growth
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.07%
Actual Mgmt. Expense Ratio (MER)0.08%