• LAST PRICE
    545.64
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    545.26/ 1
  • Ask / Lots
    545.37/ 3
  • Open / Previous Close
    --- / 545.64
  • Day Range
    ---
  • 52 Week Range
    Low 415.30
    High 551.73
  • Volume
    19,673
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 2536 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 542.9
TimeVolumeVOO
09:32 ET114079544.95
09:33 ET28046544.92
09:35 ET58366543.9
09:37 ET30909542.68
09:39 ET45716541.4899
09:42 ET35530541.971
09:44 ET18631541.47
09:46 ET25422542.19
09:48 ET18645542.54
09:50 ET24959543.25
09:51 ET17758543.53
09:53 ET13454542.92
09:55 ET19443542.6799
09:57 ET8566542.48
10:00 ET33693542.2511
10:02 ET20930541.93
10:04 ET37296541.3993
10:06 ET13885541.51
10:08 ET12946541.225
10:09 ET17302541.605
10:11 ET15874541.7
10:13 ET10932542.32
10:15 ET8917542.91
10:18 ET13371543.33
10:20 ET7406542.8982
10:22 ET10799543.01
10:24 ET33027542.42
10:26 ET46777541.55
10:27 ET9045541.23
10:29 ET10775540.7101
10:31 ET20797540.2299
10:33 ET4966540.23
10:36 ET18926540.71
10:38 ET10925541.14
10:40 ET12629540.75
10:42 ET27517540.61
10:44 ET23335541.53
10:45 ET12923541.49
10:47 ET8805542
10:49 ET17342542.3752
10:51 ET7794542.37
10:54 ET7054542.31
10:56 ET12667543.09
10:58 ET19446543.8199
11:00 ET11611543.705
11:02 ET11945544.1899
11:03 ET20537543.84
11:05 ET12990544.07
11:07 ET10281544.1134
11:09 ET9124543.86
11:12 ET11926543.56
11:14 ET11677543.79
11:16 ET15296544.2499
11:18 ET10789544.14
11:20 ET11976543.94
11:21 ET17203543.65
11:23 ET7551544.0732
11:25 ET16195544.47
11:27 ET14643544.54
11:30 ET33763544.8911
11:32 ET6122544.93
11:34 ET14378545.17
11:36 ET5624545.15
11:38 ET14305544.1
11:39 ET10298544.47
11:41 ET8193544.41
11:43 ET15085544.515
11:45 ET4027544.6
11:48 ET19446544.0599
11:50 ET8434543.51
11:52 ET3597543.7039
11:54 ET4856543.91
11:56 ET2428543.8499
11:57 ET6408543.97
11:59 ET3267543.94
12:01 ET24928543.9
12:03 ET2777543.93
12:06 ET6416543.42
12:08 ET3919543.6
12:10 ET3842543.83
12:12 ET5968543.9899
12:14 ET6455543.91
12:15 ET2268543.88
12:17 ET13277544.0081
12:19 ET7193544.2673
12:21 ET7894544.1699
12:24 ET5866544.36
12:26 ET12021544.61
12:28 ET8847544.68
12:30 ET21298545.13
12:32 ET23706545.12
12:33 ET13348545.3051
12:35 ET7787545.309
12:37 ET7834545.27
12:39 ET7875545.44
12:42 ET9761545.4227
12:44 ET3401545.515
12:46 ET7352545.835
12:48 ET77488546.1401
12:50 ET24815545.995
12:51 ET4629545.82
12:53 ET3539545.885
12:55 ET6506546.03
12:57 ET11253545.77
01:00 ET5361545.7099
01:02 ET6267545.895
01:04 ET4704545.8896
01:06 ET6112545.975
01:08 ET4198546.11
01:09 ET6246546.41
01:11 ET15487546.5599
01:13 ET9549546.441
01:15 ET5476546.28
01:18 ET5257546.05
01:20 ET3213546.04
01:22 ET2560545.9877
01:24 ET6625546.23
01:26 ET1924546.255
01:27 ET1775546.24
01:29 ET3460546.29
01:31 ET5833546.6505
01:33 ET6508546.73
01:36 ET3427546.6828
01:38 ET7137546.6777
01:40 ET18227546.119
01:42 ET7481546.168
01:44 ET2950546.28
01:45 ET12489546.35
01:47 ET4778546.4599
01:49 ET4646546.438
01:51 ET7216546.19
01:54 ET3882546.1
01:56 ET4003546.43
01:58 ET8525546.45
02:00 ET3399546.3489
02:02 ET4073546.47
02:03 ET4296546.4499
02:05 ET4749546.45
02:07 ET7840546.32
02:09 ET9702546.07
02:12 ET11952545.92
02:14 ET8687545.9797
02:16 ET4538546.1188
02:18 ET8739546.05
02:20 ET6706545.89
02:21 ET10744545.7401
02:23 ET9138546.015
02:25 ET5193546.3815
02:27 ET6554546.545
02:30 ET8934546.32
02:32 ET6200546.29
02:34 ET15957546.288
02:36 ET2815546.36
02:38 ET5652546.37
02:39 ET6405546.5
02:41 ET15688546.64
02:43 ET2992546.4538
02:45 ET4592546.485
02:48 ET3611546.475
02:50 ET10354546.3199
02:52 ET4764546.1215
02:54 ET18978545.93
02:56 ET14247546.32
02:57 ET6454546.4
02:59 ET11696546.48
03:01 ET6357546.72
03:03 ET13033546.715
03:06 ET9595546.77
03:08 ET9238546.79
03:10 ET12940546.9163
03:12 ET5007546.9399
03:14 ET5104547.02
03:15 ET5815546.89
03:17 ET7980546.9
03:19 ET5706546.86
03:21 ET8899546.7949
03:24 ET7713546.909
03:26 ET7101546.7999
03:28 ET6262546.8297
03:30 ET5562546.9301
03:32 ET8781546.885
03:33 ET6464546.8
03:35 ET16227546.5498
03:37 ET18950546.5199
03:39 ET10681546.14
03:42 ET11499546.36
03:44 ET13322546.07
03:46 ET10228546.34
03:48 ET6487546.29
03:50 ET8983546.36
03:51 ET21796546.1
03:53 ET8658546.1101
03:55 ET20265546.07
03:57 ET15809545.93
04:00 ET184099545.64
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/21/2024
DateDaily Premium/Discount
08/26/2024 0.03%
08/27/2024 0.00%
08/28/2024 0.03%
08/29/2024 0.04%
08/30/2024 -0.04%
09/03/2024 0.05%
09/04/2024 -0.05%
09/05/2024 0.00%
09/09/2024 0.01%
09/10/2024 -0.03%
09/11/2024 Largest Discount-0.07%
09/12/2024 0.04%
09/13/2024 0.01%
09/16/2024 0.02%
09/17/2024 0.03%
09/18/2024 0.00%
09/19/2024 0.04%
09/20/2024 0.04%
09/23/2024 0.00%
09/24/2024 0.04%
09/25/2024 0.02%
09/26/2024 0.01%
09/27/2024 0.00%
09/30/2024 0.00%
10/01/2024 0.00%
10/02/2024 0.00%
10/03/2024 -0.02%
10/04/2024 -0.02%
10/07/2024 0.04%
10/08/2024 0.02%
10/09/2024 -0.02%
10/10/2024 0.01%
10/11/2024 0.00%
10/14/2024 0.04%
10/15/2024 0.04%
10/16/2024 -0.01%
10/17/2024 0.02%
10/18/2024 0.00%
10/21/2024 0.02%
10/22/2024 0.00%
10/23/2024 0.01%
10/24/2024 0.02%
10/25/2024 0.01%
10/28/2024 0.05%
10/29/2024 0.05%
10/30/2024 Largest Premium0.08%
10/31/2024 -0.04%
11/01/2024 -0.02%
11/04/2024 0.04%
11/05/2024 0.02%
11/06/2024 -0.02%
11/07/2024 0.01%
11/08/2024 0.06%
11/11/2024 0.04%
11/12/2024 0.03%
11/13/2024 0.05%
11/14/2024 0.01%
11/15/2024 0.02%
11/18/2024 0.03%
11/19/2024 0.00%
11/20/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.3%
Non-US Stock
0.6%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology33.0%
Financial Serv.s12.9%
Healthcare11.2%
Consumer Cyclical10.2%
Communication Services9.1%
Industrials7.5%
Consumer Defensive5.8%
Energy3.4%
Utilities2.7%
Real Estate2.3%
Basic Mat.1.9%
Geographic Region
Geographic Region
United States
99.4%
Europe
0.2%
Asia/Oceania
0.0%
Africa
0
Latin America
0
Canada
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAAPL
Apple Inc
Long
7.1%
+1.22%
$91.0B
United StatesNVDA
NVIDIA Corp
Long
6.8%
+1.19%
$86.6B
United StatesMSFT
Microsoft Corp
Long
6.3%
+1.19%
$80.1B
United StatesAMZN
Amazon.com Inc
Long
3.6%
+1.20%
$46.1B
United StatesMETA
Meta Platforms Inc Class A
Long
2.6%
+1.19%
$32.9B
United StatesGOOGL
Alphabet Inc Class A
Long
2.1%
+1.19%
$26.6B
United StatesGOOG
Alphabet Inc Class C
Long
1.7%
+1.18%
$22.0B
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
1.7%
+1.19%
$21.9B
United StatesAVGO
Broadcom Inc
Long
1.6%
+1.22%
$20.9B
United StatesTSLA
Tesla Inc
Long
1.4%
+1.19%
$18.4B
As of 2024-11-22

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P 500 TR USD
Category
Sponsor
Vanguard Group Inc
Inception
September 7, 2010
As of 2024-10-31

The investment seeks to track the performance of the Standard & Poor‘s 500 Index that measures the investment return of large-capitalization stocks. The fund employs an indexing investment approach designed to track the performance of the Standard & Poor's 500 Index, a widely recognized benchmark of U.S. stock market performance that is dominated by the stocks of large U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.

Holding Details
Total Net Assets$537.6B
Shares Out.1.1B
Net Asset Value (NAV)$545.72
Prem/Discount to NAV-0.01%
P/E Ratio26.9
Dividend Yield1.24%
Dividend per Share6.77 USD
Ex-Dividend Date09/27/2024
Dividend Payment Date10/1/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.02%
Actual Mgmt. Expense Ratio (MER)0.03%