• LAST PRICE
    549.23
  • TODAY'S CHANGE (%)
    Trending Up1.76 (0.32%)
  • Bid / Lots
    550.33/ 3
  • Ask / Lots
    550.39/ 8
  • Open / Previous Close
    551.20 / 547.47
  • Day Range
    Low 547.20
    High 552.38
  • 52 Week Range
    Low 416.57
    High 552.38
  • Volume
    4,286,725
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 2624 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 547.47
TimeVolumeVOO
09:32 ET227260550.6899
09:33 ET19950551.37
09:35 ET58714551.71
09:37 ET34400551.7
09:39 ET25697552.02
09:42 ET34730551.99
09:44 ET20995552.25
09:46 ET24085552.04
09:48 ET32162551.9
09:50 ET22892551.7
09:51 ET26472551.44
09:53 ET75202551.09
09:55 ET38893550.55
09:57 ET18641550.974
10:00 ET18981551.08
10:02 ET18868550.5601
10:04 ET23131550.4399
10:06 ET8091550.6026
10:08 ET12129550.72
10:09 ET14970550.88
10:11 ET35697550.249
10:13 ET33344549.63
10:15 ET19138549.815
10:18 ET9395550.4
10:20 ET9331550.21
10:22 ET9410550.12
10:24 ET8983550.085
10:26 ET26430550.25
10:27 ET29668550.17
10:29 ET19852550.44
10:31 ET47315550.88
10:33 ET13731550.3
10:36 ET51005549.86
10:38 ET50310549.95
10:40 ET15794550.29
10:42 ET24561550.15
10:44 ET8124550.39
10:45 ET6306550.558
10:47 ET8894550.0382
10:49 ET6911550.36
10:51 ET8389550.4366
10:54 ET5136550
10:56 ET12313549.98
10:58 ET14267549.82
11:00 ET22877549.81
11:02 ET9233549.5885
11:03 ET5413549.74
11:05 ET3197549.9225
11:07 ET5328549.6721
11:09 ET5338549.5799
11:12 ET11857549.73
11:14 ET5729549.8999
11:16 ET20957549.835
11:18 ET8632549.735
11:20 ET6599549.92
11:21 ET3316550.055
11:23 ET7528550.11
11:25 ET11668550.1049
11:27 ET6227550.01
11:30 ET12168550.05
11:32 ET5380549.92
11:34 ET6111549.93
11:36 ET2882549.6
11:38 ET5750549.37
11:39 ET6323549.16
11:41 ET15040549.11
11:43 ET41556549.33
11:45 ET11117549.155
11:48 ET2971549.28
11:50 ET4646549.29
11:52 ET7077549.0868
11:54 ET4909549.2399
11:56 ET6101549.25
11:57 ET1601549.3499
11:59 ET2670549.13
12:01 ET3014549.1
12:03 ET13133548.94
12:06 ET23564549.23
12:08 ET3625549.169
12:10 ET10398549.135
12:12 ET3938549.09
12:14 ET23424548.705
12:15 ET13437548.48
12:17 ET10508548.485
12:19 ET10519548.33
12:21 ET7490548.26
12:24 ET12594548.0661
12:26 ET12993548.0426
12:28 ET39731548.23
12:30 ET10337548.04
12:32 ET11548548.0401
12:33 ET7674548.2161
12:35 ET7860548.3699
12:37 ET5611548.07
12:39 ET5968547.9711
12:42 ET4716548.05
12:44 ET2440547.95
12:46 ET37929547.46
12:48 ET10618547.245
12:50 ET7392547.7
12:51 ET4404548.1399
12:53 ET9495548.27
12:55 ET17150548.3499
12:57 ET9095548.26
01:00 ET11997548.409
01:02 ET4472548.455
01:04 ET7846548.69
01:06 ET11701548.88
01:08 ET20415548.8
01:09 ET3437548.9401
01:11 ET6671549.02
01:13 ET4717549.0157
01:15 ET5405549.2
01:18 ET16862549.08
01:20 ET5431549.0201
01:22 ET9840548.9299
01:24 ET6369548.7999
01:26 ET4368549.02
01:27 ET3938549.14
01:29 ET3238549.1
01:31 ET4142548.83
01:33 ET3830549.0288
01:36 ET2804549.31
01:38 ET6441549.3
01:40 ET10708549.21
01:42 ET2541549.26
01:44 ET4483549.14
01:45 ET3643549.03
01:47 ET2077549.285
01:49 ET7633549.17
01:51 ET11024549.1899
01:54 ET2936549.09
01:56 ET6617548.9001
01:58 ET29410549
02:00 ET3598549.09
02:02 ET3010549.11
02:03 ET6749549
02:05 ET4011548.96
02:07 ET7768548.965
02:09 ET3071549.17
02:12 ET8655549.1899
02:14 ET4443549.19
02:16 ET4414549.175
02:18 ET3689549.1826
02:20 ET2407549.15
02:21 ET3435549.15
02:23 ET14971548.8
02:25 ET7159548.69
02:27 ET8798548.775
02:30 ET7190548.8799
02:32 ET5464548.61
02:34 ET14891548.685
02:36 ET9441548.6234
02:38 ET2491548.7
02:39 ET3582548.705
02:41 ET16388548.67
02:43 ET36552548.97
02:45 ET1972549
02:48 ET3300549.03
02:50 ET3345549.13
02:52 ET15845549.21
02:54 ET4150549.1
02:56 ET5604548.9401
02:57 ET5979548.98
02:59 ET6337548.88
03:01 ET7458548.77
03:03 ET3972548.69
03:06 ET7036548.685
03:08 ET4486548.59
03:10 ET4556548.7762
03:12 ET13045548.8096
03:14 ET5486548.7
03:15 ET7799548.7
03:17 ET18031548.82
03:19 ET4244548.8431
03:21 ET6388548.83
03:24 ET3935548.759873
03:26 ET1550548.85
03:28 ET5321548.9101
03:30 ET4531548.925
03:32 ET9881548.95
03:33 ET3800549.04
03:35 ET5379548.99
03:37 ET33751549.0187
03:39 ET8023548.9996
03:42 ET10324549.05
03:44 ET12036549.15
03:46 ET8669548.95
03:48 ET30462548.86
03:50 ET7667548.87
03:51 ET16733549.107
03:53 ET15089549.17
03:55 ET39852549.38
03:57 ET39534549.47
04:00 ET209695549.23
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/23/2024
DateDaily Premium/Discount
08/27/2024 0.00%
08/28/2024 0.03%
08/29/2024 0.04%
08/30/2024 -0.04%
09/03/2024 0.05%
09/04/2024 -0.05%
09/05/2024 0.00%
09/09/2024 0.01%
09/10/2024 -0.03%
09/11/2024 Largest Discount-0.07%
09/12/2024 0.04%
09/13/2024 0.01%
09/16/2024 0.02%
09/17/2024 0.03%
09/18/2024 0.00%
09/19/2024 0.04%
09/20/2024 0.04%
09/23/2024 0.00%
09/24/2024 0.04%
09/25/2024 0.02%
09/26/2024 0.01%
09/27/2024 0.00%
09/30/2024 0.00%
10/01/2024 0.00%
10/02/2024 0.00%
10/03/2024 -0.02%
10/04/2024 -0.02%
10/07/2024 0.04%
10/08/2024 0.02%
10/09/2024 -0.02%
10/10/2024 0.01%
10/11/2024 0.00%
10/14/2024 0.04%
10/15/2024 0.04%
10/16/2024 -0.01%
10/17/2024 0.02%
10/18/2024 0.00%
10/21/2024 0.02%
10/22/2024 0.00%
10/23/2024 0.01%
10/24/2024 0.02%
10/25/2024 0.01%
10/28/2024 0.05%
10/29/2024 0.05%
10/30/2024 Largest Premium0.08%
10/31/2024 -0.04%
11/01/2024 -0.02%
11/04/2024 0.04%
11/05/2024 0.02%
11/06/2024 -0.02%
11/07/2024 0.01%
11/08/2024 0.06%
11/11/2024 0.04%
11/12/2024 0.03%
11/13/2024 0.05%
11/14/2024 0.01%
11/15/2024 0.02%
11/18/2024 0.03%
11/19/2024 0.00%
11/20/2024 0.03%
11/21/2024 -0.01%
11/22/2024 -0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.3%
Non-US Stock
0.6%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology33.0%
Financial Serv.s12.9%
Healthcare11.2%
Consumer Cyclical10.2%
Communication Services9.1%
Industrials7.5%
Consumer Defensive5.8%
Energy3.4%
Utilities2.7%
Real Estate2.3%
Basic Mat.1.9%
Geographic Region
Geographic Region
United States
99.4%
Europe
0.2%
Asia/Oceania
0.0%
Africa
0
Latin America
0
Canada
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAAPL
Apple Inc
Long
7.1%
+1.22%
$91.0B
United StatesNVDA
NVIDIA Corp
Long
6.8%
+1.19%
$86.6B
United StatesMSFT
Microsoft Corp
Long
6.3%
+1.19%
$80.1B
United StatesAMZN
Amazon.com Inc
Long
3.6%
+1.20%
$46.1B
United StatesMETA
Meta Platforms Inc Class A
Long
2.6%
+1.19%
$32.9B
United StatesGOOGL
Alphabet Inc Class A
Long
2.1%
+1.19%
$26.6B
United StatesGOOG
Alphabet Inc Class C
Long
1.7%
+1.18%
$22.0B
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
1.7%
+1.19%
$21.9B
United StatesAVGO
Broadcom Inc
Long
1.6%
+1.22%
$20.9B
United StatesTSLA
Tesla Inc
Long
1.4%
+1.19%
$18.4B
As of 2024-11-25

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P 500 TR USD
Category
Sponsor
Vanguard Group Inc
Inception
September 7, 2010
As of 2024-10-31

The investment seeks to track the performance of the Standard & Poor‘s 500 Index that measures the investment return of large-capitalization stocks. The fund employs an indexing investment approach designed to track the performance of the Standard & Poor's 500 Index, a widely recognized benchmark of U.S. stock market performance that is dominated by the stocks of large U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.

Holding Details
Total Net Assets$537.6B
Shares Out.1.1B
Net Asset Value (NAV)$547.63
Prem/Discount to NAV-0.03%
P/E Ratio26.9
Dividend Yield1.23%
Dividend per Share6.77 USD
Ex-Dividend Date09/27/2024
Dividend Payment Date10/1/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.02%
Actual Mgmt. Expense Ratio (MER)0.03%