• LAST PRICE
    547.47
  • TODAY'S CHANGE (%)
    Trending Up1.83 (0.34%)
  • Bid / Lots
    548.00/ 3
  • Ask / Lots
    548.30/ 10
  • Open / Previous Close
    545.82 / 545.64
  • Day Range
    Low 545.37
    High 548.05
  • 52 Week Range
    Low 416.57
    High 551.73
  • Volume
    5,574,588
    above average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 2631 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 545.64
TimeVolumeVOO
09:32 ET108330546.06
09:33 ET17125546.2889
09:35 ET29778546.55
09:37 ET12976546.5363
09:39 ET13803546.26
09:42 ET10085547.05
09:44 ET19007547.43
09:46 ET16858547.48
09:48 ET14116547.65
09:50 ET14071548.0496
09:51 ET15590547.03
09:53 ET16140546.785
09:55 ET10187547.33
09:57 ET9255547.73
10:00 ET35450547.815
10:02 ET9897547.41
10:04 ET16235547.5642
10:06 ET12209546.9501
10:08 ET6150547.12
10:09 ET5906546.9715
10:11 ET31033546.495
10:13 ET23308546.5
10:15 ET13486546.49
10:18 ET31851546.41
10:20 ET18927546.69
10:22 ET10414546.79
10:24 ET11819545.8719
10:26 ET8716546.66
10:27 ET20024546.34
10:29 ET13724545.42
10:31 ET18757546.165
10:33 ET28497546.12
10:36 ET5960545.98
10:38 ET8414546.12
10:40 ET26104546.835
10:42 ET20887547.105
10:44 ET8804547.1821
10:45 ET14486547.4942
10:47 ET14388547.23
10:49 ET3091547.23
10:51 ET11975547.34
10:54 ET3752547.4877
10:56 ET4431547.29
10:58 ET11661547.43
11:00 ET7481547.48
11:02 ET8863547.7676
11:03 ET4127547.2381
11:05 ET8373547.31
11:07 ET3604547.2224
11:09 ET7989547.146514
11:12 ET2065546.934
11:14 ET3118546.9628
11:16 ET6501546.76
11:18 ET4101546.65
11:20 ET4688546.5099
11:21 ET18254545.9438
11:23 ET8770546.51
11:25 ET7927546.52
11:27 ET7583546.1789
11:30 ET6173546.49
11:32 ET15906546.43
11:34 ET4367546.28
11:36 ET4206546.29
11:38 ET6044546.3999
11:39 ET8891546.65
11:41 ET7269546.6
11:43 ET7024546.51
11:45 ET7913546.11
11:48 ET7847546.09
11:50 ET14963546.6599
11:52 ET13751546.615
11:54 ET5182546.96
11:56 ET5830547.1
11:57 ET5283546.97
11:59 ET2231547.055
12:01 ET4969546.75
12:03 ET7115546.9799
12:06 ET6172547.2
12:08 ET7654547.245
12:10 ET5935547.2599
12:12 ET3696547.2501
12:14 ET7572547.5523
12:15 ET5034547.54
12:17 ET6150547.485
12:19 ET4231547.3501
12:21 ET26364547.6001
12:24 ET20468547.639
12:26 ET11639547.47
12:28 ET12052547.72
12:30 ET9784547.58
12:32 ET10306547.46
12:33 ET6837547.2874
12:35 ET11025547.175
12:37 ET9325547.07
12:39 ET7380546.955
12:42 ET8193547.0395
12:44 ET8854547.14
12:46 ET5379547.23
12:48 ET5098547.27
12:50 ET8199547.399378
12:51 ET5303547.7
12:53 ET7389547.5327
12:55 ET6613547.69
12:57 ET4275547.725
01:00 ET5478547.729
01:02 ET5997547.68
01:04 ET6660547.58
01:06 ET5380547.77
01:08 ET5141547.749
01:09 ET6315547.66
01:11 ET5300547.77
01:13 ET16275548.01
01:15 ET5115547.88
01:18 ET4034547.97
01:20 ET7864547.85
01:22 ET7241547.6601
01:24 ET4734547.84
01:26 ET7773547.91
01:27 ET9713547.87
01:29 ET6513547.59
01:31 ET26815547.6482
01:33 ET7763547.87
01:36 ET5608547.74
01:38 ET8475547.5
01:40 ET9557547.485
01:42 ET7853547.28
01:44 ET14915547.2599
01:45 ET7415547.29
01:47 ET7571547.3701
01:49 ET5059547.5108
01:51 ET10270547.215
01:54 ET11577547.17
01:56 ET10050547.2386
01:58 ET5869547.2
02:00 ET6970547.47
02:02 ET5361547.255
02:03 ET2815547.35
02:05 ET5669547.33
02:07 ET26846547.17
02:09 ET5628547.17
02:12 ET7066546.99
02:14 ET5054546.8999
02:16 ET8246546.94
02:18 ET17607546.5
02:20 ET5910546.4296
02:21 ET4186546.769
02:23 ET3316546.91
02:25 ET900546.91
02:27 ET3143547.135
02:30 ET6881547.01187
02:32 ET8913547.0001
02:34 ET3792547.08
02:36 ET2292547.215
02:38 ET7461547.2486
02:39 ET4276547.36
02:41 ET5637547.2
02:43 ET5689547.25
02:45 ET8293547.18
02:48 ET18859547.2032
02:50 ET4581547.37
02:52 ET41870547.38
02:54 ET24689547.255
02:56 ET8871547.483
02:57 ET3010547.52
02:59 ET6674547.5
03:01 ET4447547.2
03:03 ET7558547.0737
03:06 ET9668546.64
03:08 ET7264546.93
03:10 ET11973546.6674
03:12 ET9180546.5506
03:14 ET9741546.485
03:15 ET10658546.3
03:17 ET13616546.58
03:19 ET7769546.7799
03:21 ET3030546.7999
03:24 ET5522546.7299
03:26 ET4133546.8327
03:28 ET5484546.85
03:30 ET4585546.82
03:32 ET50471546.8
03:33 ET21808547.15
03:35 ET19309547.1
03:37 ET19378547.12
03:39 ET19735547
03:42 ET19472546.9
03:44 ET19510546.81
03:46 ET20249546.87
03:48 ET20092547.18
03:50 ET18224547.1899
03:51 ET32750547.4
03:53 ET45515547.65
03:55 ET43966547.73
03:57 ET31284547.7499
04:00 ET358558547.47
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/21/2024
DateDaily Premium/Discount
08/26/2024 0.03%
08/27/2024 0.00%
08/28/2024 0.03%
08/29/2024 0.04%
08/30/2024 -0.04%
09/03/2024 0.05%
09/04/2024 -0.05%
09/05/2024 0.00%
09/09/2024 0.01%
09/10/2024 -0.03%
09/11/2024 Largest Discount-0.07%
09/12/2024 0.04%
09/13/2024 0.01%
09/16/2024 0.02%
09/17/2024 0.03%
09/18/2024 0.00%
09/19/2024 0.04%
09/20/2024 0.04%
09/23/2024 0.00%
09/24/2024 0.04%
09/25/2024 0.02%
09/26/2024 0.01%
09/27/2024 0.00%
09/30/2024 0.00%
10/01/2024 0.00%
10/02/2024 0.00%
10/03/2024 -0.02%
10/04/2024 -0.02%
10/07/2024 0.04%
10/08/2024 0.02%
10/09/2024 -0.02%
10/10/2024 0.01%
10/11/2024 0.00%
10/14/2024 0.04%
10/15/2024 0.04%
10/16/2024 -0.01%
10/17/2024 0.02%
10/18/2024 0.00%
10/21/2024 0.02%
10/22/2024 0.00%
10/23/2024 0.01%
10/24/2024 0.02%
10/25/2024 0.01%
10/28/2024 0.05%
10/29/2024 0.05%
10/30/2024 Largest Premium0.08%
10/31/2024 -0.04%
11/01/2024 -0.02%
11/04/2024 0.04%
11/05/2024 0.02%
11/06/2024 -0.02%
11/07/2024 0.01%
11/08/2024 0.06%
11/11/2024 0.04%
11/12/2024 0.03%
11/13/2024 0.05%
11/14/2024 0.01%
11/15/2024 0.02%
11/18/2024 0.03%
11/19/2024 0.00%
11/20/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.3%
Non-US Stock
0.6%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology33.0%
Financial Serv.s12.9%
Healthcare11.2%
Consumer Cyclical10.2%
Communication Services9.1%
Industrials7.5%
Consumer Defensive5.8%
Energy3.4%
Utilities2.7%
Real Estate2.3%
Basic Mat.1.9%
Geographic Region
Geographic Region
United States
99.4%
Europe
0.2%
Asia/Oceania
0.0%
Africa
0
Latin America
0
Canada
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAAPL
Apple Inc
Long
7.1%
+1.22%
$91.0B
United StatesNVDA
NVIDIA Corp
Long
6.8%
+1.19%
$86.6B
United StatesMSFT
Microsoft Corp
Long
6.3%
+1.19%
$80.1B
United StatesAMZN
Amazon.com Inc
Long
3.6%
+1.20%
$46.1B
United StatesMETA
Meta Platforms Inc Class A
Long
2.6%
+1.19%
$32.9B
United StatesGOOGL
Alphabet Inc Class A
Long
2.1%
+1.19%
$26.6B
United StatesGOOG
Alphabet Inc Class C
Long
1.7%
+1.18%
$22.0B
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
1.7%
+1.19%
$21.9B
United StatesAVGO
Broadcom Inc
Long
1.6%
+1.22%
$20.9B
United StatesTSLA
Tesla Inc
Long
1.4%
+1.19%
$18.4B
As of 2024-11-22

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P 500 TR USD
Category
Sponsor
Vanguard Group Inc
Inception
September 7, 2010
As of 2024-10-31

The investment seeks to track the performance of the Standard & Poor‘s 500 Index that measures the investment return of large-capitalization stocks. The fund employs an indexing investment approach designed to track the performance of the Standard & Poor's 500 Index, a widely recognized benchmark of U.S. stock market performance that is dominated by the stocks of large U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.

Holding Details
Total Net Assets$537.6B
Shares Out.1.1B
Net Asset Value (NAV)$545.72
Prem/Discount to NAV-0.01%
P/E Ratio26.9
Dividend Yield1.24%
Dividend per Share6.77 USD
Ex-Dividend Date09/27/2024
Dividend Payment Date10/1/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.02%
Actual Mgmt. Expense Ratio (MER)0.03%