• LAST PRICE
    262.30
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    262.41/ 1
  • Ask / Lots
    262.94/ 1
  • Open / Previous Close
    0.00 / 262.30
  • Day Range
    ---
  • 52 Week Range
    Low 202.44
    High 263.28
  • Volume
    4,476
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 2537 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 261.93
TimeVolumeVTI
09:32 ET57285262.045
09:34 ET24208262.01
09:36 ET6674261.94
09:38 ET13258261.9705
09:39 ET19003261.94
09:41 ET8141261.83
09:43 ET1207261.8
09:45 ET6451261.77
09:48 ET4147261.94
09:50 ET4260261.91
09:52 ET2015261.92
09:54 ET8730261.9405
09:56 ET3055262
09:57 ET4543261.875
09:59 ET2569261.965
10:01 ET5267261.976
10:03 ET13270262.0321
10:06 ET7424262.01
10:08 ET17254261.8514
10:10 ET13036261.8496
10:12 ET9837261.75
10:14 ET18120261.82
10:15 ET9617261.895
10:17 ET6582261.825
10:19 ET6666261.86
10:21 ET20767261.9795
10:24 ET5804262.0055
10:26 ET6705262.09
10:28 ET6532262.1024
10:30 ET25169262.1821
10:32 ET16813262.1597
10:33 ET9800262.17
10:35 ET9451262.19
10:37 ET6101262.11
10:39 ET19276262.0898
10:42 ET36690262.09
10:44 ET58718262.1455
10:46 ET3881262.16
10:48 ET5129262.185
10:50 ET4202262.1899
10:51 ET3410262.145
10:53 ET2644262.165
10:55 ET7253262.11
10:57 ET4449262.1597
11:00 ET14238262.1342
11:02 ET25596262.05
11:04 ET46566261.95
11:06 ET7579261.89
11:08 ET5327261.95
11:09 ET4473262.01
11:11 ET2298261.93
11:13 ET4688262
11:15 ET2501262.05
11:18 ET8291262.015
11:20 ET5100262.01
11:22 ET6401261.99
11:24 ET7222261.94
11:26 ET5143261.9121
11:27 ET3447261.96
11:29 ET15427261.935
11:31 ET5437261.87
11:33 ET3575261.831
11:36 ET10284261.835
11:38 ET2324261.79
11:40 ET7830261.8
11:42 ET12250261.765
11:44 ET5216261.8197
11:45 ET5422261.81
11:47 ET6376261.815
11:49 ET16649261.73
11:51 ET4017261.9
11:54 ET3688261.93
11:56 ET3104261.95
11:58 ET3377262
12:00 ET11505262.01
12:02 ET2007262.0499
12:03 ET2262262.0999
12:05 ET27541261.96
12:07 ET2519262.009
12:09 ET6069262.01
12:12 ET2793261.95
12:14 ET2084261.99
12:16 ET3101261.98
12:18 ET2885262.001
12:20 ET5711261.99
12:21 ET3528261.915
12:23 ET2098261.88
12:25 ET1460261.91
12:27 ET4736261.89
12:30 ET1960261.87
12:32 ET3851261.84
12:34 ET6481261.88
12:36 ET4120261.945
12:38 ET3681261.94
12:39 ET1935261.945
12:41 ET7283261.84
12:43 ET2100261.7998
12:45 ET5553261.715
12:48 ET2143261.825
12:50 ET13372261.845
12:52 ET2014261.88
12:54 ET2454261.935
12:56 ET7971261.9714
12:57 ET2381261.975
12:59 ET1733261.9799
01:01 ET23731261.98
01:03 ET6667262
01:06 ET9871261.9995
01:08 ET4310261.955
01:10 ET3007262.0245
01:12 ET4853261.9845
01:14 ET3454261.979
01:15 ET3138262
01:17 ET4047261.95
01:19 ET3819261.85
01:21 ET7164261.84
01:24 ET2501261.88
01:26 ET1373261.9
01:28 ET4648261.88
01:30 ET3298261.9101
01:32 ET3920261.9391
01:33 ET4165261.93
01:35 ET311261.875
01:37 ET5741261.94
01:39 ET4915261.98
01:42 ET5338262
01:44 ET2918262
01:46 ET2838262.0016
01:48 ET2235261.94
01:50 ET2043261.93
01:51 ET4305261.9619
01:53 ET3930261.92
01:55 ET3506261.95
01:57 ET5596261.935
02:00 ET28399261.915
02:02 ET9053261.84
02:04 ET2070261.77
02:06 ET7341261.775
02:08 ET22105261.7901
02:09 ET5208261.7659
02:11 ET4526261.69
02:13 ET3021261.58
02:15 ET17339261.515
02:18 ET6683261.54
02:20 ET3081261.535
02:22 ET2468261.43
02:24 ET14257261.3
02:26 ET14907261.4914
02:27 ET2652261.53
02:29 ET3456261.53
02:31 ET3886261.61
02:33 ET4388261.55
02:36 ET5165261.61
02:38 ET9653261.6109
02:40 ET15937261.64
02:42 ET20040261.605
02:44 ET4227261.57
02:45 ET11316261.57
02:47 ET6484261.589
02:49 ET4639261.68
02:51 ET2081261.725
02:54 ET3076261.73
02:56 ET6741261.98
02:58 ET5124261.97
03:00 ET4883261.95
03:02 ET4753261.9
03:03 ET3618261.965
03:05 ET5484261.9359
03:07 ET10186262
03:09 ET8895262.01
03:12 ET8016262
03:14 ET7325262.01
03:16 ET11188262.0493
03:18 ET17926262.0728
03:20 ET3257262.0599
03:21 ET5638262.11
03:23 ET13575262.13
03:25 ET10639262.17
03:27 ET7165262.1399
03:30 ET7194262.16
03:32 ET2685262.1
03:34 ET8189262.08
03:36 ET7709262.0999
03:38 ET7467262.1699
03:39 ET6321262.15
03:41 ET6842262.17
03:43 ET10740262.0501
03:45 ET9306262.03
03:48 ET24443262.04
03:50 ET15231262.01
03:52 ET17226262.17
03:54 ET10427262.17
03:56 ET35814262.11
03:57 ET15871262.09
03:59 ET10130262.3
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/18/2024
DateDaily Premium/Discount
02/20/2024 0.04%
02/21/2024 0.02%
02/22/2024 0.01%
02/23/2024 0.01%
02/26/2024 -0.02%
02/27/2024 0.00%
02/28/2024 0.02%
02/29/2024 Largest Discount-0.11%
03/01/2024 0.00%
03/04/2024 0.01%
03/05/2024 0.00%
03/06/2024 0.03%
03/08/2024 0.02%
03/11/2024 0.04%
03/12/2024 0.02%
03/13/2024 0.02%
03/14/2024 0.05%
03/15/2024 0.02%
03/18/2024 0.01%
03/19/2024 0.02%
03/20/2024 0.02%
03/21/2024 0.02%
03/22/2024 -0.01%
03/25/2024 0.02%
03/26/2024 0.08%
03/27/2024 0.00%
03/28/2024 -0.07%
04/01/2024 Largest Premium0.15%
04/02/2024 0.04%
04/03/2024 0.03%
04/04/2024 0.03%
04/05/2024 -0.03%
04/09/2024 0.03%
04/10/2024 -0.01%
04/11/2024 -0.04%
04/12/2024 0.01%
04/15/2024 0.04%
04/16/2024 -0.02%
04/17/2024 0.01%
04/18/2024 0.02%
04/19/2024 -0.01%
04/22/2024 0.08%
04/23/2024 0.00%
04/24/2024 0.04%
04/25/2024 0.03%
04/26/2024 -0.02%
04/29/2024 0.03%
04/30/2024 0.01%
05/01/2024 0.00%
05/02/2024 0.05%
05/03/2024 0.04%
05/06/2024 0.02%
05/07/2024 0.01%
05/08/2024 0.00%
05/09/2024 0.02%
05/10/2024 0.00%
05/13/2024 0.07%
05/14/2024 -0.01%
05/15/2024 0.04%
05/16/2024 0.02%
05/17/2024 0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
98.9%
Non-US Stock
0.5%
Cash
0.5%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology28.7%
Financial Serv.s12.9%
Healthcare12.2%
Consumer Cyclical10.4%
Industrials9.5%
Communication Services8.4%
Consumer Defensive5.8%
Energy4.2%
Real Estate2.7%
Utilities2.4%
Basic Mat.2.4%
Geographic Region
Geographic Region
United States
99.5%
Canada
0.1%
Asia/Oceania
0.1%
Latin America
0.0%
Africa
0
Europe
0
As of 2024-04-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesMSFT
Microsoft Corp
Long
5.9%
+0.11%
$91.0B
United StatesAAPL
Apple Inc
Long
5.1%
+0.11%
$78.6B
United StatesNVDA
NVIDIA Corp
Long
4.2%
+0.11%
$64.6B
United StatesAMZN
Amazon.com Inc
Long
3.4%
+0.10%
$51.5B
United StatesGOOGL
Alphabet Inc Class A
Long
2.0%
+0.04%
$30.2B
United StatesMETA
Meta Platforms Inc Class A
Long
1.9%
+0.11%
$29.8B
United StatesGOOG
Alphabet Inc Class C
Long
1.6%
+0.20%
$25.0B
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
1.4%
+0.25%
$22.2B
United StatesLLY
Eli Lilly and Co
Long
1.4%
+0.10%
$21.0B
United StatesAVGO
Broadcom Inc
Long
1.2%
+0.11%
$19.2B
As of 2024-05-16

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
CRSP US Total Market TR USD
Category
Sponsor
Vanguard Group Inc
Inception
May 24, 2001
As of 2024-04-30

The investment seeks to track the performance of the CRSP US Total Market Index that measures the investment return of the overall stock market. The fund employs an indexing investment approach designed to track the performance of the index, which represents approximately 100% of the investable U.S. stock market and includes large-, mid-, small-, and micro-cap stocks. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics.

Holding Details
Total Net Assets$375.1B
Shares Out.1.5B
Net Asset Value (NAV)$262.20
Prem/Discount to NAV0.04%
P/E Ratio23.5
Dividend Yield1.65%
Dividend per Share4.32 USD
Ex-Dividend Date03/22/2024
Dividend Payment Date03/27/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.02%
Actual Mgmt. Expense Ratio (MER)0.03%