• LAST PRICE
    296.50
  • TODAY'S CHANGE (%)
    Trending Up1.45 (0.49%)
  • Bid / Lots
    296.49/ 6
  • Ask / Lots
    296.52/ 2
  • Open / Previous Close
    295.13 / 295.05
  • Day Range
    Low 295.13
    High 296.80
  • 52 Week Range
    Low 224.45
    High 298.12
  • Volume
    1,881,168
    average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 2631 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 295.05
TimeVolumeVTI
09:32 ET53922295.41
09:33 ET58888295.54
09:35 ET20318295.6519
09:37 ET25493295.6597
09:39 ET10978295.53
09:42 ET10864295.94
09:44 ET33289296.21
09:46 ET5742296.2512
09:48 ET10527296.35
09:50 ET19425296.54
09:51 ET13771296
09:53 ET14975295.92
09:55 ET6045296.15
09:57 ET7160296.3896
10:00 ET13276296.43
10:02 ET13896296.2318
10:04 ET14576296.31
10:06 ET33278295.98
10:08 ET9435296.065
10:09 ET8987296
10:11 ET24584295.7
10:13 ET17632295.71
10:15 ET5060295.74
10:18 ET9492295.7747
10:20 ET4713295.8536
10:22 ET5198295.91
10:24 ET9247295.57
10:26 ET4062295.83
10:27 ET4823295.7
10:29 ET15119295.1986
10:31 ET12638295.58
10:33 ET6548295.59
10:36 ET10822295.51
10:38 ET8442295.68
10:40 ET4550295.99
10:42 ET11737296.105
10:44 ET3550296.1425
10:45 ET9941296.275
10:47 ET10321296.148
10:49 ET3278296.1601
10:51 ET2576296.23
10:54 ET6306296.295
10:56 ET8554296.1818
10:58 ET4648296.325
11:00 ET5909296.319
11:02 ET35643296.45
11:03 ET6431296.19
11:05 ET4975296.235
11:07 ET11673296.25
11:09 ET4573296.14
11:12 ET5561296.07
11:14 ET13360296.1
11:16 ET6766296.0086
11:18 ET6028295.9301
11:20 ET3147295.876
11:21 ET6043295.59
11:23 ET5737295.8799
11:25 ET4462295.9
11:27 ET3680295.65
11:30 ET4434295.84
11:32 ET3320295.86
11:34 ET6303295.6628
11:36 ET2466295.745
11:38 ET7677295.84
11:39 ET13378296.04
11:41 ET2470295.9626
11:43 ET9974295.9199
11:45 ET3703295.75
11:48 ET25792295.71
11:50 ET43635295.9797
11:52 ET4458296.025
11:54 ET9756296.1489
11:56 ET13482296.2201
11:57 ET4683296.185
11:59 ET15190296.255
12:01 ET5697296.09
12:03 ET5976296.215
12:06 ET7038296.32
12:08 ET13189296.37
12:10 ET13123296.355
12:12 ET6539296.36
12:14 ET6820296.55
12:15 ET7369296.5207
12:17 ET10228296.51
12:19 ET15054296.5
12:21 ET32429296.58
12:24 ET14847296.6
12:26 ET4138296.52
12:28 ET8329296.6094
12:30 ET4541296.58
12:32 ET4739296.43
12:33 ET6292296.3899
12:35 ET6895296.31
12:37 ET3577296.25
12:39 ET4418296.175
12:42 ET2880296.22
12:44 ET6555296.305
12:46 ET7343296.37
12:48 ET4933296.39
12:50 ET1828296.455
12:51 ET7695296.6205
12:53 ET2575296.568
12:55 ET1771296.57
12:57 ET6930296.6199
01:00 ET3176296.61
01:02 ET4787296.58
01:04 ET5144296.54
01:06 ET6348296.67
01:08 ET2986296.625
01:09 ET8100296.6
01:11 ET4532296.65
01:13 ET9956296.7699
01:15 ET4342296.71
01:18 ET4381296.77
01:20 ET410296.71
01:22 ET3228296.61
01:24 ET4352296.7
01:26 ET1917296.7
01:27 ET4026296.7235
01:29 ET2152296.53
01:31 ET7072296.57
01:33 ET4045296.6999
01:36 ET8279296.6305
01:38 ET2990296.5
01:40 ET6285296.49
01:42 ET6369296.419
01:44 ET8471296.3799
01:45 ET5820296.37
01:47 ET5193296.459
01:49 ET5366296.515
01:51 ET4126296.355
01:54 ET6427296.325
01:56 ET2988296.3799
01:58 ET9836296.4
02:00 ET7074296.5
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/21/2024
DateDaily Premium/Discount
08/26/2024 0.03%
08/27/2024 0.02%
08/28/2024 0.02%
08/29/2024 0.03%
08/30/2024 0.00%
09/03/2024 0.03%
09/04/2024 Largest Discount-0.03%
09/05/2024 -0.01%
09/09/2024 0.01%
09/10/2024 0.00%
09/11/2024 -0.01%
09/12/2024 0.04%
09/13/2024 0.02%
09/16/2024 0.03%
09/17/2024 0.04%
09/18/2024 0.03%
09/19/2024 0.00%
09/20/2024 0.03%
09/23/2024 0.02%
09/24/2024 0.04%
09/25/2024 0.00%
09/26/2024 0.02%
09/27/2024 -0.01%
09/30/2024 -0.01%
10/01/2024 0.01%
10/02/2024 0.02%
10/03/2024 0.01%
10/04/2024 0.00%
10/07/2024 0.03%
10/08/2024 0.00%
10/09/2024 0.00%
10/10/2024 -0.01%
10/11/2024 0.00%
10/14/2024 0.04%
10/15/2024 0.02%
10/16/2024 -0.01%
10/17/2024 -0.01%
10/18/2024 0.01%
10/21/2024 0.01%
10/22/2024 0.00%
10/23/2024 -0.01%
10/24/2024 0.02%
10/25/2024 0.02%
10/28/2024 0.03%
10/29/2024 0.01%
10/30/2024 Largest Premium0.06%
10/31/2024 -0.01%
11/01/2024 0.00%
11/04/2024 0.04%
11/05/2024 0.02%
11/06/2024 0.02%
11/07/2024 0.03%
11/08/2024 0.05%
11/11/2024 0.03%
11/12/2024 0.02%
11/13/2024 0.04%
11/14/2024 -0.01%
11/15/2024 0.02%
11/18/2024 0.01%
11/19/2024 0.01%
11/20/2024 0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.2%
Non-US Stock
0.6%
Cash
0.2%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology30.7%
Financial Serv.s13.4%
Healthcare11.5%
Consumer Cyclical10.3%
Industrials8.9%
Communication Services8.5%
Consumer Defensive5.5%
Energy3.5%
Real Estate2.9%
Utilities2.6%
Basic Mat.2.1%
Geographic Region
Geographic Region
United States
99.4%
Canada
0.1%
Europe
0.1%
Asia/Oceania
0.0%
Latin America
0.0%
Africa
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAAPL
Apple Inc
Long
6.0%
-0.35%
$103.0B
United StatesNVDA
NVIDIA Corp
Long
5.7%
-0.35%
$97.9B
United StatesMSFT
Microsoft Corp
Long
5.5%
-0.35%
$95.4B
United StatesAMZN
Amazon.com Inc
Long
3.2%
-0.35%
$55.6B
United StatesMETA
Meta Platforms Inc Class A
Long
2.3%
-0.35%
$39.1B
United StatesGOOGL
Alphabet Inc Class A
Long
1.8%
-0.36%
$31.6B
United StatesGOOG
Alphabet Inc Class C
Long
1.5%
-0.34%
$25.9B
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
1.5%
-0.36%
$25.2B
United StatesAVGO
Broadcom Inc
Long
1.4%
-0.35%
$24.9B
United StatesLLY
Eli Lilly and Co
Long
1.3%
-0.35%
$22.4B
As of 2024-11-22

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
CRSP US Total Market TR USD
Category
Sponsor
Vanguard Group Inc
Inception
May 24, 2001
As of 2024-10-31

The investment seeks to track the performance of the CRSP US Total Market Index that measures the investment return of the overall stock market. The fund employs an indexing investment approach designed to track the performance of the index, which represents approximately 100% of the investable U.S. stock market and includes large-, mid-, small-, and micro-cap stocks. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics. The fund is non-diversified.

Holding Details
Total Net Assets$438.6B
Shares Out.1.6B
Net Asset Value (NAV)$295.01
Prem/Discount to NAV0.01%
P/E Ratio26.0
Dividend Yield1.26%
Dividend per Share3.73 USD
Ex-Dividend Date09/27/2024
Dividend Payment Date10/1/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.02%
Actual Mgmt. Expense Ratio (MER)0.03%