• LAST PRICE
    297.96
  • TODAY'S CHANGE (%)
    Trending Up1.45 (0.49%)
  • Bid / Lots
    298.10/ 1
  • Ask / Lots
    298.56/ 1
  • Open / Previous Close
    298.67 / 296.51
  • Day Range
    Low 296.90
    High 299.47
  • 52 Week Range
    Low 224.45
    High 299.47
  • Volume
    3,377,258
    above average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 2624 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 296.51
TimeVolumeVTI
09:32 ET119536298.585
09:33 ET18399298.94
09:35 ET97907299.18
09:37 ET17889299.16
09:39 ET35368299.36
09:42 ET22296299.33
09:44 ET20739299.4039
09:46 ET13862299.26
09:48 ET9925299.24
09:50 ET16992299.125
09:51 ET18315299
09:53 ET18764298.785
09:55 ET10385298.48
09:57 ET23703298.7361
10:00 ET11158298.82
10:02 ET15877298.54
10:04 ET18070298.46
10:06 ET9998298.5928
10:08 ET5654298.6489
10:09 ET10110298.84
10:11 ET21719298.43
10:13 ET41420298.085
10:15 ET18261298.215
10:18 ET4773298.5295
10:20 ET14753298.485
10:22 ET8755298.4101
10:24 ET13055298.45
10:26 ET15417298.57
10:27 ET8810298.58
10:29 ET109629298.75
10:31 ET3506298.94
10:33 ET15397298.6332
10:36 ET17754298.4399
10:38 ET17943298.49
10:40 ET14627298.6501
10:42 ET23704298.6
10:44 ET17506298.76
10:45 ET17729298.83
10:47 ET20147298.64
10:49 ET15682298.74
10:51 ET23562298.77
10:54 ET9003298.55
10:56 ET29587298.5687
10:58 ET12554298.47
11:00 ET8589298.485
11:02 ET9019298.37
11:03 ET12354298.49
11:05 ET9654298.57
11:07 ET19937298.42
11:09 ET6816298.35
11:12 ET11390298.45
11:14 ET8270298.51
11:16 ET7353298.4992
11:18 ET8852298.44
11:20 ET7219298.54
11:21 ET7343298.55
11:23 ET15258298.6
11:25 ET12471298.56
11:27 ET11197298.515
11:30 ET12980298.54
11:32 ET6010298.43
11:34 ET4529298.435
11:36 ET11194298.23
11:38 ET7027298.11
11:39 ET13050298
11:41 ET6477297.98
11:43 ET10457298.1
11:45 ET15091297.98
11:48 ET12379298.0342
11:50 ET6448298.02
11:52 ET15242297.89
11:54 ET16244298.03
11:56 ET5101298.0321
11:57 ET4612298.0462
11:59 ET4191297.9974
12:01 ET6073297.939
12:03 ET8303297.91
12:06 ET4019298.0377
12:08 ET25483297.9692
12:10 ET3658297.97
12:12 ET7147297.95
12:14 ET8335297.58
12:15 ET5613297.5563
12:17 ET10640297.555
12:19 ET4859297.5081
12:21 ET3251297.4338
12:24 ET6774297.31
12:26 ET4991297.28
12:28 ET12185297.4147
12:30 ET2734297.3
12:32 ET10977297.31
12:33 ET6351297.41
12:35 ET8763297.5
12:37 ET5957297.34
12:39 ET11021297.3
12:42 ET7588297.3465
12:44 ET7521297.3
12:46 ET19265297.02
12:48 ET15630296.9001
12:50 ET4784297.145
12:51 ET6076297.375
12:53 ET15250297.4899
12:55 ET10234297.51
12:57 ET8312297.51
01:00 ET6650297.56
01:02 ET6005297.615
01:04 ET4603297.76
01:06 ET4967297.87
01:08 ET13721297.815
01:09 ET13442297.899
01:11 ET5901297.91
01:13 ET5825297.94
01:15 ET6555298.02
01:18 ET19979297.97
01:20 ET10691297.945
01:22 ET7538297.88
01:24 ET13177297.82
01:26 ET6850297.9196
01:27 ET3807298
01:29 ET4912298.007
01:31 ET2950297.86
01:33 ET10088297.93
01:36 ET5919298.13
01:38 ET10170298.119
01:40 ET11202298.08
01:42 ET8982298.13
01:44 ET5601298.039
01:45 ET9805297.95
01:47 ET5268298.115
01:49 ET5368298.08
01:51 ET7725298.07
01:54 ET4537298.0398
01:56 ET4255297.9201
01:58 ET9101297.99
02:00 ET6425298.01
02:02 ET8728298.0101
02:03 ET8686298.005
02:05 ET15966297.97
02:07 ET21498297.955
02:09 ET8927298.0899
02:12 ET6378298.0947
02:14 ET10007298.09
02:16 ET3037298.0501
02:18 ET6031298.0907
02:20 ET4454298.055
02:21 ET20358298.045
02:23 ET5376297.8828
02:25 ET23953297.8
02:27 ET12074297.79
02:30 ET4438297.87
02:32 ET6390297.745
02:34 ET7695297.77
02:36 ET4134297.7599
02:38 ET6720297.785
02:39 ET12135297.7905
02:41 ET5744297.76
02:43 ET11304297.91
02:45 ET9762297.94
02:48 ET11629297.9648
02:50 ET8498297.9852
02:52 ET24846298.04
02:54 ET6653297.9639
02:56 ET2576297.889
02:57 ET8658297.89
02:59 ET3467297.84
03:01 ET9105297.75
03:03 ET9373297.71
03:06 ET4023297.72
03:08 ET7340297.6704
03:10 ET6524297.77
03:12 ET6350297.83
03:14 ET9242297.77
03:15 ET5659297.72
03:17 ET11826297.8058
03:19 ET3684297.8
03:21 ET8329297.7911
03:24 ET5678297.755
03:26 ET4537297.82
03:28 ET5293297.8635
03:30 ET8026297.8401
03:32 ET6948297.87
03:33 ET4868297.92
03:35 ET8601297.9118
03:37 ET9140297.92
03:39 ET4864297.885
03:42 ET10835297.92
03:44 ET8296297.98
03:46 ET6733297.85
03:48 ET15028297.81
03:50 ET9654297.7958
03:51 ET14488297.8904
03:53 ET22586297.91
03:55 ET14377298.0247
03:57 ET19560298.05
04:00 ET89629297.96
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/23/2024
DateDaily Premium/Discount
08/27/2024 0.02%
08/28/2024 0.02%
08/29/2024 0.03%
08/30/2024 0.00%
09/03/2024 0.03%
09/04/2024 Largest Discount-0.03%
09/05/2024 -0.01%
09/09/2024 0.01%
09/10/2024 0.00%
09/11/2024 -0.01%
09/12/2024 0.04%
09/13/2024 0.02%
09/16/2024 0.03%
09/17/2024 0.04%
09/18/2024 0.03%
09/19/2024 0.00%
09/20/2024 0.03%
09/23/2024 0.02%
09/24/2024 0.04%
09/25/2024 0.00%
09/26/2024 0.02%
09/27/2024 -0.01%
09/30/2024 -0.01%
10/01/2024 0.01%
10/02/2024 0.02%
10/03/2024 0.01%
10/04/2024 0.00%
10/07/2024 0.03%
10/08/2024 0.00%
10/09/2024 0.00%
10/10/2024 -0.01%
10/11/2024 0.00%
10/14/2024 0.04%
10/15/2024 0.02%
10/16/2024 -0.01%
10/17/2024 -0.01%
10/18/2024 0.01%
10/21/2024 0.01%
10/22/2024 0.00%
10/23/2024 -0.01%
10/24/2024 0.02%
10/25/2024 0.02%
10/28/2024 0.03%
10/29/2024 0.01%
10/30/2024 Largest Premium0.06%
10/31/2024 -0.01%
11/01/2024 0.00%
11/04/2024 0.04%
11/05/2024 0.02%
11/06/2024 0.02%
11/07/2024 0.03%
11/08/2024 0.05%
11/11/2024 0.03%
11/12/2024 0.02%
11/13/2024 0.04%
11/14/2024 -0.01%
11/15/2024 0.02%
11/18/2024 0.01%
11/19/2024 0.01%
11/20/2024 0.01%
11/21/2024 0.01%
11/22/2024 Largest Discount-0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.2%
Non-US Stock
0.6%
Cash
0.2%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology30.7%
Financial Serv.s13.4%
Healthcare11.5%
Consumer Cyclical10.3%
Industrials8.9%
Communication Services8.5%
Consumer Defensive5.5%
Energy3.5%
Real Estate2.9%
Utilities2.6%
Basic Mat.2.1%
Geographic Region
Geographic Region
United States
99.4%
Canada
0.1%
Europe
0.1%
Asia/Oceania
0.0%
Latin America
0.0%
Africa
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAAPL
Apple Inc
Long
6.0%
-0.35%
$103.0B
United StatesNVDA
NVIDIA Corp
Long
5.7%
-0.35%
$97.9B
United StatesMSFT
Microsoft Corp
Long
5.5%
-0.35%
$95.4B
United StatesAMZN
Amazon.com Inc
Long
3.2%
-0.35%
$55.6B
United StatesMETA
Meta Platforms Inc Class A
Long
2.3%
-0.35%
$39.1B
United StatesGOOGL
Alphabet Inc Class A
Long
1.8%
-0.36%
$31.6B
United StatesGOOG
Alphabet Inc Class C
Long
1.5%
-0.34%
$25.9B
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
1.5%
-0.36%
$25.2B
United StatesAVGO
Broadcom Inc
Long
1.4%
-0.35%
$24.9B
United StatesLLY
Eli Lilly and Co
Long
1.3%
-0.35%
$22.4B
As of 2024-11-25

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
CRSP US Total Market TR USD
Category
Sponsor
Vanguard Group Inc
Inception
May 24, 2001
As of 2024-10-31

The investment seeks to track the performance of the CRSP US Total Market Index that measures the investment return of the overall stock market. The fund employs an indexing investment approach designed to track the performance of the index, which represents approximately 100% of the investable U.S. stock market and includes large-, mid-, small-, and micro-cap stocks. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics. The fund is non-diversified.

Holding Details
Total Net Assets$438.6B
Shares Out.1.6B
Net Asset Value (NAV)$296.59
Prem/Discount to NAV-0.03%
P/E Ratio26.0
Dividend Yield1.25%
Dividend per Share3.73 USD
Ex-Dividend Date09/27/2024
Dividend Payment Date10/1/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.02%
Actual Mgmt. Expense Ratio (MER)0.03%