• LAST PRICE
    134.46
  • TODAY'S CHANGE (%)
    Trending Up0.04 (0.03%)
  • Bid / Lots
    134.13/ 15
  • Ask / Lots
    134.79/ 15
  • Open / Previous Close
    134.34 / 134.42
  • Day Range
    Low 133.72
    High 134.55
  • 52 Week Range
    Low 105.37
    High 134.98
  • Volume
    708,410
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 2016 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 134.42
TimeVolumeVYM
09:32 ET31394134.3
09:33 ET10254134.14
09:35 ET3654134.11
09:37 ET5153134.1589
09:39 ET15184133.9955
09:42 ET6202133.9034
09:44 ET3687133.94
09:46 ET1852133.96
09:48 ET3783133.8942
09:50 ET3883133.9308
09:51 ET1246133.974
09:53 ET2037134.05
09:55 ET5435134.07
09:57 ET913134.0861
10:00 ET3630134
10:02 ET2671134.03
10:04 ET2684134.028
10:06 ET2377133.909
10:08 ET3785133.8699
10:09 ET1789133.82
10:11 ET4609133.8401
10:13 ET867133.92
10:15 ET1969133.95
10:18 ET2265133.958
10:20 ET769133.985
10:22 ET1551133.9743
10:24 ET1760133.98
10:26 ET1383133.86
10:27 ET3302133.786
10:29 ET881133.85
10:31 ET688133.89
10:33 ET1564133.8383
10:36 ET2230133.7203
10:38 ET1524133.7493
10:40 ET2255133.78
10:42 ET298133.743
10:44 ET3450133.86
10:45 ET612133.86
10:47 ET2105133.82
10:49 ET4120133.805
10:51 ET1142133.8192
10:54 ET2233133.85
10:56 ET1194133.88
10:58 ET3187133.89
11:00 ET1666133.9256
11:02 ET1143133.902
11:03 ET4872133.97
11:05 ET1036133.9001
11:07 ET1007133.8552
11:09 ET6609133.84
11:12 ET2492133.85
11:14 ET3816133.77
11:16 ET3223133.8289
11:18 ET2382133.8305
11:20 ET3067133.86
11:21 ET925133.9
11:23 ET2025133.96
11:25 ET1605133.9405
11:27 ET2192133.95
11:30 ET1781133.9794
11:32 ET4738134.005
11:34 ET1200133.9853
11:36 ET974133.9599
11:38 ET530133.975
11:39 ET1904134.0315
11:41 ET11248133.98
11:43 ET1937134
11:45 ET1106133.9674
11:48 ET1920133.98
11:50 ET980134.039
11:52 ET2861134.02
11:54 ET856134.02
11:56 ET578134.035
11:57 ET2010134.0114
11:59 ET300133.989
12:01 ET1604133.9701
12:03 ET3316133.9299
12:06 ET526133.91
12:08 ET1558133.8901
12:10 ET11354133.93
12:12 ET3664133.94
12:14 ET9542133.92
12:15 ET2780133.93
12:17 ET2445133.931
12:19 ET1769133.95
12:21 ET175133.9811
12:24 ET2483133.99
12:26 ET1350133.959
12:28 ET2286133.9582
12:30 ET1744133.9484
12:32 ET1576134.01
12:33 ET1366134.0326
12:35 ET3474134.0212
12:37 ET2274134.02
12:39 ET527134.02
12:42 ET2892134.0201
12:44 ET2553134.08
12:46 ET4979134.06
12:48 ET502134.0699
12:50 ET9021134.025
12:51 ET306134.04
12:53 ET699134.05
12:55 ET5276134.0798
12:57 ET2124134.0656
01:00 ET200134.08
01:02 ET1603134.11
01:04 ET198134.11
01:06 ET547134.1
01:08 ET1785134.119
01:09 ET1934134.1159
01:11 ET513134.11
01:13 ET1843134.102
01:15 ET2074134.13
01:18 ET1102134.15
01:20 ET388134.09
01:22 ET942134.14
01:24 ET2713134.1699
01:26 ET1848134.16
01:27 ET538134.19
01:29 ET1083134.15
01:31 ET436134.145
01:33 ET555134.16
01:36 ET1075134.131
01:38 ET830134.12
01:40 ET1711134.12
01:42 ET760134.12636
01:44 ET1378134.15
01:45 ET1151134.17
01:47 ET3412134.14
01:49 ET2575134.1644
01:51 ET2741134.1778
01:54 ET366134.1701
01:56 ET3679134.17
01:58 ET665134.18
02:00 ET888134.2024
02:02 ET298134.1973
02:03 ET626134.2309
02:05 ET1511134.2456
02:07 ET2033134.21
02:09 ET150134.2
02:12 ET1252134.1702
02:14 ET4854134.1599
02:16 ET2483134.18
02:18 ET1674134.13
02:20 ET269134.15
02:21 ET1050134.13
02:23 ET28289134.177943
02:25 ET1228134.17
02:27 ET3451134.206346
02:30 ET888134.249
02:32 ET2334134.2499
02:34 ET622134.235
02:36 ET1682134.29
02:38 ET1419134.2792
02:39 ET3885134.3017
02:41 ET282134.2821
02:43 ET1796134.29
02:45 ET1953134.27
02:48 ET1228134.31
02:50 ET2001134.31
02:52 ET2809134.33
02:54 ET1413134.315
02:56 ET1611134.3135
02:57 ET1997134.305
02:59 ET1014134.2958
03:01 ET3460134.2899
03:03 ET1487134.27
03:06 ET2594134.29
03:08 ET1101134.29
03:10 ET2032134.2951
03:12 ET821134.3041
03:14 ET1210134.33
03:15 ET21950134.35
03:17 ET1804134.3305
03:19 ET385134.3262
03:21 ET2150134.3307
03:24 ET5032134.2909
03:26 ET1545134.3399
03:28 ET2346134.335
03:30 ET1287134.29
03:32 ET1640134.3
03:33 ET907134.3164
03:35 ET327134.339
03:37 ET648134.35
03:39 ET1800134.33
03:42 ET1493134.353678
03:44 ET1834134.395
03:46 ET3132134.4
03:48 ET3979134.4442
03:50 ET4991134.4699
03:51 ET13135134.53
03:53 ET4914134.52
03:55 ET1921134.51
03:57 ET15221134.5
04:00 ET8923134.46
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/26/2024
DateDaily Premium/Discount
08/28/2024 0.03%
08/29/2024 0.04%
08/30/2024 Largest Discount-0.03%
09/03/2024 0.03%
09/04/2024 -0.02%
09/05/2024 0.02%
09/09/2024 0.02%
09/10/2024 0.01%
09/11/2024 -0.02%
09/12/2024 0.00%
09/13/2024 0.05%
09/16/2024 0.02%
09/17/2024 0.02%
09/18/2024 -0.01%
09/19/2024 Largest Premium0.06%
09/20/2024 -0.02%
09/23/2024 0.02%
09/24/2024 0.05%
09/25/2024 0.02%
09/26/2024 0.03%
09/27/2024 0.00%
09/30/2024 0.01%
10/01/2024 0.01%
10/02/2024 0.02%
10/03/2024 Largest Discount-0.03%
10/04/2024 Largest Discount-0.03%
10/07/2024 0.00%
10/08/2024 0.02%
10/09/2024 0.02%
10/10/2024 0.01%
10/11/2024 0.00%
10/14/2024 Largest Premium0.06%
10/15/2024 0.03%
10/16/2024 0.02%
10/17/2024 0.03%
10/18/2024 -0.02%
10/21/2024 0.03%
10/22/2024 0.04%
10/23/2024 Largest Discount-0.03%
10/24/2024 0.02%
10/25/2024 -0.02%
10/28/2024 Largest Premium0.06%
10/29/2024 0.01%
10/30/2024 0.01%
10/31/2024 -0.01%
11/01/2024 0.02%
11/04/2024 0.03%
11/05/2024 0.05%
11/06/2024 0.01%
11/07/2024 0.02%
11/08/2024 0.03%
11/11/2024 0.04%
11/12/2024 0.00%
11/13/2024 0.04%
11/14/2024 0.01%
11/15/2024 0.05%
11/18/2024 0.01%
11/19/2024 Largest Discount-0.03%
11/20/2024 Largest Premium0.06%
11/21/2024 0.02%
11/22/2024 Largest Discount-0.03%
11/25/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
98.1%
Non-US Stock
1.7%
Cash
0.2%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Financial Serv.s21.9%
Consumer Defensive12.8%
Technology12.5%
Healthcare12.1%
Industrials11.2%
Energy9.6%
Consumer Cyclical7.3%
Utilities6.7%
Communication Services3.3%
Basic Mat.2.3%
Real Estate0.0%
Geographic Region
Geographic Region
United States
98.3%
Europe
0.4%
Latin America
0.2%
Asia/Oceania
0.1%
Africa
0
Canada
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAVGO
Broadcom Inc
Long
4.4%
+0.33%
$3.2B
United StatesJPM
JPMorgan Chase & Co
Long
3.6%
+0.33%
$2.6B
United StatesXOM
Exxon Mobil Corp
Long
3.0%
+0.33%
$2.2B
United StatesHD
The Home Depot Inc
Long
2.2%
+0.33%
$1.6B
United StatesPG
Procter & Gamble Co
Long
2.2%
+0.33%
$1.6B
United StatesJNJ
Johnson & Johnson
Long
2.2%
+0.33%
$1.6B
United StatesABBV
AbbVie Inc
Long
2.0%
+0.33%
$1.5B
United StatesWMT
Walmart Inc
Long
2.0%
+0.33%
$1.5B
United StatesBAC
Bank of America Corp
Long
1.6%
+0.33%
$1.2B
United StatesMRK
Merck & Co Inc
Long
1.5%
+0.33%
$1.1B
As of 2024-11-25

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
FTSE High Dividend Yield TR USD
Category
Sponsor
Vanguard Group Inc
Inception
November 10, 2006
As of 2024-10-31

The investment seeks to track the performance of the FTSE High Dividend Yield Index that measures the investment return of common stocks of companies that are characterized by high dividend yield. The manager employs an indexing investment approach designed to track the performance of the index, which consists of common stocks of companies that pay dividends that generally are higher than average. The adviser attempts to replicate the target index by investing all, or substantially all, of the fund's assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Holding Details
Total Net Assets$58.9B
Shares Out.460.4M
Net Asset Value (NAV)$134.38
Prem/Discount to NAV0.03%
P/E Ratio19.6
Dividend Yield2.70%
Dividend per Share3.63 USD
Ex-Dividend Date09/20/2024
Dividend Payment Date09/24/2024
Beta---
Morningstar Investment StyleLarge Value
Equity Style
Large Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.05%
Actual Mgmt. Expense Ratio (MER)0.06%