• LAST PRICE
    133.62
  • TODAY'S CHANGE (%)
    Trending Up1.12 (0.85%)
  • Bid / Lots
    133.50/ 15
  • Ask / Lots
    133.87/ 10
  • Open / Previous Close
    132.69 / 132.50
  • Day Range
    Low 132.69
    High 133.74
  • 52 Week Range
    Low 105.26
    High 133.74
  • Volume
    1,572,341
    above average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 2025 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 132.5
TimeVolumeVYM
09:32 ET34138132.73
09:33 ET676132.785
09:35 ET4237132.84
09:37 ET1107132.85
09:39 ET18671132.9486
09:42 ET4166133.135
09:44 ET650133.22
09:46 ET577088133.36
09:48 ET7531133.4505
09:50 ET2710133.5
09:51 ET2365133.46
09:53 ET3860133.4294
09:55 ET3142133.5299
09:57 ET1649133.54
10:00 ET3703133.61
10:02 ET3718133.5
10:04 ET4258133.6
10:06 ET1393133.4501
10:08 ET2215133.4988
10:09 ET3469133.4701
10:11 ET8832133.3904
10:13 ET5046133.395
10:15 ET200133.5
10:18 ET1103133.445
10:20 ET1484133.45
10:22 ET4762133.44
10:24 ET2721133.3075
10:26 ET3558133.33
10:27 ET1407133.35
10:29 ET2708133.15
10:31 ET3835133.35
10:33 ET2378133.33
10:36 ET710133.335
10:38 ET2018133.3299
10:40 ET1633133.43
10:42 ET2811133.4516
10:44 ET1062133.4417
10:45 ET3248133.49
10:47 ET1729133.48
10:49 ET1708133.4799
10:51 ET1050133.4618
10:54 ET300133.5
10:56 ET574133.49
10:58 ET2260133.54
11:00 ET2036133.56
11:02 ET1404133.6204
11:03 ET1285133.53
11:05 ET1381133.525
11:07 ET5776133.5182
11:09 ET3593133.4901
11:12 ET3047133.45
11:14 ET500133.4913
11:16 ET3058133.443383
11:18 ET3075133.36
11:20 ET1296133.3703
11:21 ET1530133.319
11:23 ET5153133.4126
11:25 ET800133.4648
11:27 ET1356133.3752
11:30 ET5668133.4499
11:32 ET1437133.4597
11:34 ET1991133.41
11:36 ET536133.4325
11:38 ET8004133.43
11:39 ET5846133.5047
11:41 ET82526133.46
11:43 ET806133.48
11:45 ET839133.4616
11:48 ET25709133.44
11:50 ET1952133.5314
11:52 ET1404133.51
11:54 ET3530133.5514
11:56 ET1130133.564
11:57 ET919133.58
11:59 ET4288133.58
12:01 ET3050133.5608
12:03 ET937133.5715
12:06 ET2595133.65
12:08 ET5940133.695
12:10 ET2513133.69
12:12 ET1144133.66
12:14 ET1276133.7
12:15 ET2154133.7201
12:17 ET5152133.7061
12:19 ET1204133.668
12:21 ET2414133.69202
12:24 ET1200133.718
12:26 ET792133.69
12:28 ET8389133.74
12:30 ET6193133.7051
12:32 ET836133.662
12:33 ET6102133.61
12:35 ET5306133.56
12:37 ET2153133.55
12:39 ET2553133.5362
12:42 ET4081133.5243
12:44 ET3494133.54
12:46 ET1847133.58
12:48 ET242133.59
12:50 ET2118133.65
12:51 ET2440133.66
12:53 ET533133.6492
12:55 ET560133.66
12:57 ET2101133.6401
01:00 ET2455133.64
01:02 ET403133.66
01:04 ET576133.6102
01:06 ET10584133.6364
01:08 ET1766133.62
01:09 ET908133.6285
01:11 ET1160133.645
01:13 ET2606133.69
01:15 ET681133.69
01:18 ET1736133.71
01:20 ET2762133.6785
01:22 ET580133.632043
01:24 ET2298133.66
01:26 ET1969133.6998
01:27 ET650133.685
01:29 ET735133.6715
01:31 ET2572133.655
01:33 ET951133.675
01:36 ET2050133.67
01:38 ET300133.64
01:40 ET2814133.595
01:42 ET4354133.55
01:44 ET3754133.5601
01:45 ET500133.58
01:47 ET1942133.5696
01:49 ET3937133.61
01:51 ET1409133.53
01:54 ET2577133.54
01:56 ET1615133.5616
01:58 ET8871133.57
02:00 ET1625133.6301
02:02 ET8092133.6036
02:03 ET7320133.6058
02:05 ET1807133.61
02:07 ET2325133.5707
02:09 ET1725133.57
02:12 ET5829133.535
02:14 ET864133.53
02:16 ET2172133.53
02:18 ET5289133.47
02:20 ET1528133.43
02:21 ET1292133.52
02:23 ET2714133.5764
02:25 ET1164133.589
02:27 ET2388133.6
02:30 ET1497133.58
02:32 ET2200133.6051
02:34 ET1564133.62
02:36 ET1199133.645
02:38 ET1126133.6308
02:39 ET400133.68
02:41 ET5482133.6401
02:43 ET2490133.64
02:45 ET300133.63
02:48 ET3499133.66
02:50 ET1649133.6885
02:52 ET1485133.68
02:54 ET1260133.6685
02:56 ET300133.7101
02:57 ET2803133.7084
02:59 ET8048133.69
03:01 ET611133.62
03:03 ET1581133.54
03:06 ET900133.43
03:08 ET2467133.4899
03:10 ET1266133.468
03:12 ET6298133.45
03:14 ET4066133.41
03:15 ET1889133.37
03:17 ET1922133.385
03:19 ET2159133.43
03:21 ET1563133.4301
03:24 ET11595133.43
03:26 ET4108133.44
03:28 ET853133.44
03:30 ET2198133.42
03:32 ET7927133.4515
03:33 ET4571133.53
03:35 ET2273133.53
03:37 ET4006133.56
03:39 ET1970133.56
03:42 ET1404133.52
03:44 ET2163133.5
03:46 ET6832133.53
03:48 ET1500133.56
03:50 ET2661133.58
03:51 ET3454133.62
03:53 ET2931133.71
03:55 ET2012133.72
03:57 ET2531133.692
04:00 ET21762133.62
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/22/2024
DateDaily Premium/Discount
08/26/2024 0.04%
08/27/2024 0.03%
08/28/2024 0.03%
08/29/2024 0.04%
08/30/2024 Largest Discount-0.03%
09/03/2024 0.03%
09/04/2024 -0.02%
09/05/2024 0.02%
09/09/2024 0.02%
09/10/2024 0.01%
09/11/2024 -0.02%
09/12/2024 0.00%
09/13/2024 0.05%
09/16/2024 0.02%
09/17/2024 0.02%
09/18/2024 -0.01%
09/19/2024 Largest Premium0.06%
09/20/2024 -0.02%
09/23/2024 0.02%
09/24/2024 0.05%
09/25/2024 0.02%
09/26/2024 0.03%
09/27/2024 0.00%
09/30/2024 0.01%
10/01/2024 0.01%
10/02/2024 0.02%
10/03/2024 Largest Discount-0.03%
10/04/2024 Largest Discount-0.03%
10/07/2024 0.00%
10/08/2024 0.02%
10/09/2024 0.02%
10/10/2024 0.01%
10/11/2024 0.00%
10/14/2024 Largest Premium0.06%
10/15/2024 0.03%
10/16/2024 0.02%
10/17/2024 0.03%
10/18/2024 -0.02%
10/21/2024 0.03%
10/22/2024 0.04%
10/23/2024 Largest Discount-0.03%
10/24/2024 0.02%
10/25/2024 -0.02%
10/28/2024 Largest Premium0.06%
10/29/2024 0.01%
10/30/2024 0.01%
10/31/2024 -0.01%
11/01/2024 0.02%
11/04/2024 0.03%
11/05/2024 0.05%
11/06/2024 0.01%
11/07/2024 0.02%
11/08/2024 0.03%
11/11/2024 0.04%
11/12/2024 0.00%
11/13/2024 0.04%
11/14/2024 0.01%
11/15/2024 0.05%
11/18/2024 0.01%
11/19/2024 Largest Discount-0.03%
11/20/2024 Largest Premium0.06%
11/21/2024 0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
98.1%
Non-US Stock
1.7%
Cash
0.2%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Financial Serv.s21.9%
Consumer Defensive12.8%
Technology12.5%
Healthcare12.1%
Industrials11.2%
Energy9.6%
Consumer Cyclical7.3%
Utilities6.7%
Communication Services3.3%
Basic Mat.2.3%
Real Estate0.0%
Geographic Region
Geographic Region
United States
98.3%
Europe
0.4%
Latin America
0.2%
Asia/Oceania
0.1%
Africa
0
Canada
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAVGO
Broadcom Inc
Long
4.4%
+0.33%
$3.2B
United StatesJPM
JPMorgan Chase & Co
Long
3.6%
+0.33%
$2.6B
United StatesXOM
Exxon Mobil Corp
Long
3.0%
+0.33%
$2.2B
United StatesHD
The Home Depot Inc
Long
2.2%
+0.33%
$1.6B
United StatesPG
Procter & Gamble Co
Long
2.2%
+0.33%
$1.6B
United StatesJNJ
Johnson & Johnson
Long
2.2%
+0.33%
$1.6B
United StatesABBV
AbbVie Inc
Long
2.0%
+0.33%
$1.5B
United StatesWMT
Walmart Inc
Long
2.0%
+0.33%
$1.5B
United StatesBAC
Bank of America Corp
Long
1.6%
+0.33%
$1.2B
United StatesMRK
Merck & Co Inc
Long
1.5%
+0.33%
$1.1B
As of 2024-11-22

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
FTSE High Dividend Yield TR USD
Category
Sponsor
Vanguard Group Inc
Inception
November 10, 2006
As of 2024-10-31

The investment seeks to track the performance of the FTSE High Dividend Yield Index that measures the investment return of common stocks of companies that are characterized by high dividend yield. The manager employs an indexing investment approach designed to track the performance of the index, which consists of common stocks of companies that pay dividends that generally are higher than average. The adviser attempts to replicate the target index by investing all, or substantially all, of the fund's assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Holding Details
Total Net Assets$58.9B
Shares Out.461.1M
Net Asset Value (NAV)$132.47
Prem/Discount to NAV0.02%
P/E Ratio19.6
Dividend Yield2.72%
Dividend per Share3.63 USD
Ex-Dividend Date09/20/2024
Dividend Payment Date09/24/2024
Beta---
Morningstar Investment StyleLarge Value
Equity Style
Large Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.05%
Actual Mgmt. Expense Ratio (MER)0.06%