• LAST PRICE
    134.74
  • TODAY'S CHANGE (%)
    Trending Up0.46 (0.34%)
  • Bid / Lots
    134.75/ 2
  • Ask / Lots
    135.40/ 1
  • Open / Previous Close
    134.52 / 134.28
  • Day Range
    Low 134.44
    High 135.07
  • 52 Week Range
    Low 105.74
    High 135.07
  • Volume
    458,571
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 2016 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 134.28
TimeVolumeVYM
09:32 ET26814134.53
09:33 ET1463134.7706
09:35 ET15555134.79
09:37 ET2994134.71
09:39 ET3017134.68
09:42 ET4007134.7
09:44 ET602134.66
09:46 ET1930134.6
09:48 ET4791134.61
09:50 ET3971134.559
09:51 ET915134.615
09:53 ET9767134.5451
09:55 ET2344134.55
09:57 ET4578134.5
10:00 ET2426134.51
10:02 ET5756134.48
10:04 ET5556134.56
10:06 ET3536134.6199
10:08 ET3262134.605
10:09 ET1283134.55
10:11 ET5950134.61
10:13 ET24505134.65
10:15 ET1200134.69
10:18 ET1829134.6208
10:20 ET1134134.635
10:22 ET700134.6212
10:24 ET2744134.6274
10:26 ET2920134.64
10:27 ET3865134.638
10:29 ET1015134.69
10:31 ET486134.6797
10:33 ET305134.65
10:36 ET1719134.6
10:38 ET1799134.61
10:40 ET2268134.59
10:42 ET2728134.62
10:44 ET950134.565
10:45 ET8666134.5975
10:47 ET775134.595
10:49 ET839134.64
10:51 ET4177134.6973
10:54 ET1350134.69
10:56 ET978134.7093
10:58 ET1485134.7
11:00 ET2027134.72
11:02 ET250134.7301
11:03 ET8005134.75
11:05 ET954134.779
11:07 ET471134.8
11:09 ET622134.77
11:12 ET600134.8
11:14 ET2903134.7301
11:16 ET4843134.74
11:18 ET315134.76
11:20 ET5789134.7598
11:21 ET4034134.76
11:23 ET1829134.75
11:25 ET2314134.79
11:27 ET1884134.84
11:30 ET648134.799
11:32 ET1881134.79
11:34 ET617134.8025
11:36 ET916134.796
11:38 ET1648134.7846
11:39 ET1555134.78
11:41 ET200134.7926
11:43 ET2583134.78
11:45 ET825134.8
11:48 ET1367134.8099
11:50 ET498134.8274
11:52 ET1118134.84
11:54 ET400134.85
11:56 ET788134.88
11:57 ET1369134.85
11:59 ET491134.825
12:01 ET310134.8301
12:03 ET1683134.84
12:06 ET1307134.88
12:08 ET1748134.92
12:10 ET557134.98
12:12 ET6386134.94
12:14 ET1974134.93
12:15 ET846134.9596
12:17 ET12136134.9699
12:19 ET4370134.9858
12:21 ET2772135
12:24 ET4688134.97
12:26 ET3506134.91
12:28 ET5655134.9
12:30 ET1475134.89
12:32 ET915134.9171
12:33 ET2789134.9289
12:35 ET807134.9451
12:37 ET1798134.99
12:39 ET1374134.97
12:42 ET981134.97
12:44 ET3338134.9801
12:46 ET2221135.0158
12:48 ET3391135.036
12:50 ET1330135.07
12:51 ET3784134.93
12:53 ET3000134.9
12:55 ET2110134.82
12:57 ET5714134.74
01:00 ET34933134.74
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/28/2024
DateDaily Premium/Discount
09/03/2024 0.03%
09/04/2024 -0.02%
09/05/2024 0.02%
09/09/2024 0.02%
09/10/2024 0.01%
09/11/2024 -0.02%
09/12/2024 0.00%
09/13/2024 0.05%
09/16/2024 0.02%
09/17/2024 0.02%
09/18/2024 -0.01%
09/19/2024 Largest Premium0.06%
09/20/2024 -0.02%
09/23/2024 0.02%
09/24/2024 0.05%
09/25/2024 0.02%
09/26/2024 0.03%
09/27/2024 0.00%
09/30/2024 0.01%
10/01/2024 0.01%
10/02/2024 0.02%
10/03/2024 Largest Discount-0.03%
10/04/2024 Largest Discount-0.03%
10/07/2024 0.00%
10/08/2024 0.02%
10/09/2024 0.02%
10/10/2024 0.01%
10/11/2024 0.00%
10/14/2024 Largest Premium0.06%
10/15/2024 0.03%
10/16/2024 0.02%
10/17/2024 0.03%
10/18/2024 -0.02%
10/21/2024 0.03%
10/22/2024 0.04%
10/23/2024 Largest Discount-0.03%
10/24/2024 0.02%
10/25/2024 -0.02%
10/28/2024 Largest Premium0.06%
10/29/2024 0.01%
10/30/2024 0.01%
10/31/2024 -0.01%
11/01/2024 0.02%
11/04/2024 0.03%
11/05/2024 0.05%
11/06/2024 0.01%
11/07/2024 0.02%
11/08/2024 0.03%
11/11/2024 0.04%
11/12/2024 0.00%
11/13/2024 0.04%
11/14/2024 0.01%
11/15/2024 0.05%
11/18/2024 0.01%
11/19/2024 Largest Discount-0.03%
11/20/2024 Largest Premium0.06%
11/21/2024 0.02%
11/22/2024 Largest Discount-0.03%
11/25/2024 0.03%
11/26/2024 0.00%
11/27/2024 0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
98.1%
Non-US Stock
1.7%
Cash
0.2%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Financial Serv.s21.9%
Consumer Defensive12.8%
Technology12.5%
Healthcare12.1%
Industrials11.2%
Energy9.6%
Consumer Cyclical7.3%
Utilities6.7%
Communication Services3.3%
Basic Mat.2.3%
Real Estate0.0%
Geographic Region
Geographic Region
United States
98.3%
Europe
0.4%
Latin America
0.2%
Asia/Oceania
0.1%
Africa
0
Canada
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAVGO
Broadcom Inc
Long
4.4%
+0.33%
$3.2B
United StatesJPM
JPMorgan Chase & Co
Long
3.6%
+0.33%
$2.6B
United StatesXOM
Exxon Mobil Corp
Long
3.0%
+0.33%
$2.2B
United StatesHD
The Home Depot Inc
Long
2.2%
+0.33%
$1.6B
United StatesPG
Procter & Gamble Co
Long
2.2%
+0.33%
$1.6B
United StatesJNJ
Johnson & Johnson
Long
2.2%
+0.33%
$1.6B
United StatesABBV
AbbVie Inc
Long
2.0%
+0.33%
$1.5B
United StatesWMT
Walmart Inc
Long
2.0%
+0.33%
$1.5B
United StatesBAC
Bank of America Corp
Long
1.6%
+0.33%
$1.2B
United StatesMRK
Merck & Co Inc
Long
1.5%
+0.33%
$1.1B
As of 2024-11-29

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
FTSE High Dividend Yield TR USD
Category
Sponsor
Vanguard Group Inc
Inception
November 10, 2006
As of 2024-10-31

The investment seeks to track the performance of the FTSE High Dividend Yield Index that measures the investment return of common stocks of companies that are characterized by high dividend yield. The manager employs an indexing investment approach designed to track the performance of the index, which consists of common stocks of companies that pay dividends that generally are higher than average. The adviser attempts to replicate the target index by investing all, or substantially all, of the fund's assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Holding Details
Total Net Assets$58.9B
Shares Out.460.5M
Net Asset Value (NAV)$134.27
Prem/Discount to NAV0.01%
P/E Ratio19.6
Dividend Yield2.69%
Dividend per Share3.63 USD
Ex-Dividend Date09/20/2024
Dividend Payment Date09/24/2024
Beta---
Morningstar Investment StyleLarge Value
Equity Style
Large Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.05%
Actual Mgmt. Expense Ratio (MER)0.06%