• LAST PRICE
    41.54
  • TODAY'S CHANGE (%)
    Trending Down-0.01 (-0.02%)
  • Bid / Lots
    41.52/ 7
  • Ask / Lots
    41.54/ 29
  • Open / Previous Close
    41.64 / 41.55
  • Day Range
    Low 41.30
    High 41.64
  • 52 Week Range
    Low 31.36
    High 42.49
  • Volume
    21,421,108
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 140 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 41.55
TimeVolumeXLF
09:32 ET26431941.51
09:34 ET16753841.52
09:36 ET19990241.53
09:38 ET9739041.5
09:39 ET15743341.5
09:41 ET12867641.5101
09:43 ET7842641.535
09:45 ET11324141.52
09:48 ET12881841.45
09:50 ET18293941.435
09:52 ET17705941.45
09:54 ET13573141.465
09:56 ET11584341.39
09:57 ET31999641.4
09:59 ET19964641.405
10:01 ET29617541.365
10:03 ET16854641.34
10:06 ET9701441.365
10:08 ET17617941.345
10:10 ET65854341.35
10:12 ET15716741.345
10:14 ET8485141.4
10:15 ET9495541.37
10:17 ET7244241.36
10:19 ET10138541.36
10:21 ET20545941.38
10:24 ET14194641.365
10:26 ET6710041.36
10:28 ET5339941.385
10:30 ET18612041.3589
10:32 ET8683641.375
10:33 ET12096341.395
10:35 ET18285041.405
10:37 ET16351241.42
10:39 ET5220841.395
10:42 ET7703341.415
10:44 ET4494141.42
10:46 ET2594841.445
10:48 ET7229941.44
10:50 ET58125141.43
10:51 ET8695741.46
10:53 ET7103441.445
10:55 ET8649141.445
10:57 ET10799541.425
11:00 ET3229941.43
11:02 ET5249741.39
11:04 ET8145441.405
11:06 ET8445241.43
11:08 ET4043941.435
11:09 ET2906441.435
11:11 ET4388941.415
11:13 ET6410541.42
11:15 ET6158241.41
11:18 ET3019541.405
11:20 ET2241341.4
11:22 ET22896041.385
11:24 ET6463141.37
11:26 ET7223741.38
11:27 ET6972141.385
11:29 ET5251441.39
11:31 ET14939941.385
11:33 ET7208141.395
11:36 ET3697241.385
11:38 ET3477241.385
11:40 ET2655041.375
11:42 ET16333341.37
11:44 ET2016641.37
11:45 ET4395641.375
11:47 ET7436841.375
11:49 ET11705041.38
11:51 ET9312241.385
11:54 ET5443041.37
11:56 ET6639041.39
11:58 ET3798541.385
12:00 ET3061041.385
12:02 ET7886541.3627
12:03 ET9197041.355
12:05 ET3975241.355
12:07 ET11486141.375
12:09 ET7970441.38
12:12 ET2960241.39
12:14 ET4994241.39
12:16 ET4211941.395
12:18 ET2810441.385
12:20 ET43741941.365
12:21 ET4199941.375
12:23 ET3414041.385
12:25 ET11286141.3702
12:27 ET1941841.365
12:30 ET3639741.36
12:32 ET3624341.35
12:34 ET816541.36
12:36 ET3266941.36
12:38 ET2574041.365
12:39 ET2513441.38
12:41 ET7570941.375
12:43 ET2460141.375
12:45 ET10009441.365
12:48 ET1771341.37
12:50 ET3315841.38
12:52 ET854241.385
12:54 ET4404541.395
12:56 ET2878241.405
12:57 ET3814341.42
12:59 ET1265141.41
01:01 ET4319041.395
01:03 ET3327741.405
01:06 ET3015541.41
01:08 ET1439941.42
01:10 ET1524841.43
01:12 ET3681141.405
01:14 ET2222841.4
01:15 ET2761641.405
01:17 ET5821941.41
01:19 ET5873041.405
01:21 ET3683941.416
01:24 ET18306241.415
01:26 ET3717841.405
01:28 ET3056041.39
01:30 ET2474641.395
01:32 ET3382041.4095
01:33 ET4465341.41
01:35 ET2301641.425
01:37 ET1290541.435
01:39 ET1378241.455
01:42 ET8730341.465
01:44 ET6498441.47
01:46 ET3817841.465
01:48 ET2892441.47
01:50 ET2163041.485
01:51 ET2167441.495
01:53 ET3096441.4903
01:55 ET17860741.5
01:57 ET7842141.485
02:00 ET1568741.48
02:02 ET1613941.476
02:04 ET3526141.461
02:06 ET8998941.4601
02:08 ET4256441.455
02:09 ET29426941.445
02:11 ET4402741.455
02:13 ET6718841.46
02:15 ET9893941.4651
02:18 ET4880641.475
02:20 ET2392741.47
02:22 ET4983341.47
02:24 ET2458541.47
02:26 ET2961341.47
02:27 ET2749241.4799
02:29 ET387341.48
02:31 ET12832841.47
02:33 ET2105441.47
02:36 ET48455741.48
02:38 ET4177941.48
02:40 ET740941.475
02:42 ET4327341.49
02:44 ET1044041.485
02:45 ET1453041.49
02:47 ET618141.485
02:49 ET3050141.505
02:51 ET12292541.51
02:54 ET3247041.505
02:56 ET2160341.505
02:58 ET3198741.52
03:00 ET4046141.515
03:02 ET4963641.515
03:03 ET12471441.515
03:05 ET5404841.505
03:07 ET9319641.495
03:09 ET3990941.485
03:12 ET10285241.4974
03:14 ET1920241.495
03:16 ET4949641.485
03:18 ET1723041.485
03:20 ET3190141.485
03:21 ET4995641.475
03:23 ET8270341.49
03:25 ET3333841.4901
03:27 ET5550941.485
03:30 ET5228541.475
03:32 ET4933241.485
03:34 ET15751141.495
03:36 ET6034341.485
03:38 ET5847241.495
03:39 ET7533741.485
03:41 ET10583341.485
03:43 ET22069441.485
03:45 ET6656641.495
03:48 ET5855441.495
03:50 ET21040441.495
03:52 ET27869541.535
03:54 ET47024041.515
03:56 ET35021841.515
03:57 ET65743541.515
03:59 ET256331441.54
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/6/2024
DateDaily Premium/Discount
04/09/2024 0.00%
04/10/2024 0.00%
04/11/2024 -0.12%
04/12/2024 -0.03%
04/15/2024 -0.02%
04/16/2024 -0.07%
04/17/2024 -0.02%
04/18/2024 -0.07%
04/19/2024 -0.03%
04/22/2024 -0.02%
04/23/2024 -0.07%
04/24/2024 0.03%
04/25/2024 -0.05%
04/26/2024 -0.01%
04/29/2024 0.02%
04/30/2024 -0.01%
05/01/2024 0.00%
05/02/2024 0.02%
05/03/2024 -0.08%
05/06/2024 0.02%
05/07/2024 0.04%
05/08/2024 0.01%
05/09/2024 0.03%
05/10/2024 -0.04%
05/13/2024 -0.04%
05/14/2024 -0.01%
05/15/2024 0.01%
05/16/2024 0.01%
05/17/2024 Largest Premium0.14%
05/20/2024 -0.02%
05/21/2024 0.05%
05/22/2024 -0.03%
05/23/2024 0.10%
05/24/2024 0.02%
05/28/2024 0.01%
05/30/2024 -0.03%
05/31/2024 0.01%
06/03/2024 -0.03%
06/04/2024 -0.05%
06/05/2024 0.02%
06/06/2024 -0.03%
06/07/2024 0.03%
06/10/2024 0.03%
06/11/2024 0.10%
06/12/2024 -0.09%
06/13/2024 0.03%
06/14/2024 -0.01%
06/17/2024 0.06%
06/18/2024 0.06%
06/20/2024 0.04%
06/21/2024 -0.03%
06/24/2024 0.04%
06/25/2024 0.12%
06/26/2024 -0.04%
06/27/2024 0.08%
06/28/2024 0.02%
07/01/2024 0.02%
07/02/2024 0.05%
07/03/2024 Largest Discount-0.15%
07/05/2024 0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
97.6%
Non-US Stock
2.3%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Financial Serv.s96.6%
Technology2.8%
Industrials0.4%
Basic Mat.0
Communication Services0
Consumer Cyclical0
Consumer Defensive0
Energy0
Healthcare0
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
97.7%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-06-28
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
12.9%
+0.04%
$5.0B
United StatesJPM
JPMorgan Chase & Co
Long
10.2%
+0.04%
$4.0B
United StatesV
Visa Inc Class A
Long
7.3%
+0.04%
$2.8B
United StatesMA
Mastercard Inc Class A
Long
6.4%
+0.04%
$2.5B
United StatesBAC
Bank of America Corp
Long
4.7%
+0.04%
$1.8B
United StatesWFC
Wells Fargo & Co
Long
3.6%
+0.04%
$1.4B
United StatesGS
The Goldman Sachs Group Inc
Long
2.6%
+0.04%
$992.6M
United StatesSPGI
S&P Global Inc
Long
2.5%
+0.04%
$971.7M
United StatesAXP
American Express Co
Long
2.3%
+0.04%
$895.5M
United StatesPGR
Progressive Corp
Long
2.1%
+0.04%
$827.9M
As of 2024-07-05

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-06-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P Financial Select Sector TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
December 16, 1998
As of 2024-06-28

The investment seeks investment results that, before expenses, correspond generally to the price and yield performance of publicly traded equity securities of companies in the Financial Select Sector Index. The fund generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes companies that have been identified as Financial companies by the Global Industry Classification Standard, including securities of companies from the following industries: financial services; insurance; banks; capital markets; mortgage real estate investment trusts; and consumer finance. The fund is non-diversified.

Holding Details
Total Net Assets$38.8B
Shares Out.945.9M
Net Asset Value (NAV)$41.52
Prem/Discount to NAV0.04%
P/E Ratio16.9
Dividend Yield1.57%
Dividend per Share0.65 USD
Ex-Dividend Date06/24/2024
Dividend Payment Date06/26/2024
Beta---
Morningstar Investment StyleFinancial
Equity Style
Large Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.09%