• LAST PRICE
    41.28
  • TODAY'S CHANGE (%)
    Trending Down-0.31 (-0.75%)
  • Bid / Lots
    41.22/ 2
  • Ask / Lots
    41.25/ 101
  • Open / Previous Close
    41.51 / 41.59
  • Day Range
    Low 41.16
    High 41.64
  • 52 Week Range
    Low 31.36
    High 42.49
  • Volume
    32,852,022
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 145 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 41.59
TimeVolumeXLF
09:32 ET26434941.505
09:34 ET18866541.52
09:36 ET18856841.56
09:38 ET26310641.615
09:39 ET31087041.62
09:41 ET19790641.61
09:43 ET20393841.575
09:45 ET20636441.56
09:48 ET33175041.515
09:50 ET13037841.51
09:52 ET16293741.52
09:54 ET12801041.545
09:56 ET22477341.49
09:57 ET6953441.44
09:59 ET7577141.455
10:01 ET23282641.46
10:03 ET7891241.41
10:06 ET10310541.415
10:08 ET9304241.42
10:10 ET10333941.39
10:12 ET41037041.415
10:14 ET4669041.42
10:15 ET17796941.43
10:17 ET9561641.445
10:19 ET8600841.4461
10:21 ET12619141.465
10:24 ET15860541.445
10:26 ET24815041.43
10:28 ET15860341.435
10:30 ET7457141.42
10:32 ET11075841.3734
10:33 ET9680241.395
10:35 ET6711741.375
10:37 ET7010041.395
10:39 ET7611541.395
10:42 ET4429941.395
10:44 ET7457941.39
10:46 ET8221441.395
10:48 ET7147241.37
10:50 ET4266741.385
10:51 ET27657141.39
10:53 ET16357141.405
10:55 ET15567741.395
10:57 ET13172941.4001
11:00 ET7230041.4105
11:02 ET10589641.365
11:04 ET6533241.36
11:06 ET5611541.345
11:08 ET22966541.325
11:09 ET5583841.315
11:11 ET6113741.325
11:13 ET5537341.335
11:15 ET14196041.32
11:18 ET30355741.335
11:20 ET4512241.3258
11:22 ET4515941.32
11:24 ET6445841.3
11:26 ET13930241.295
11:27 ET3705241.305
11:29 ET7978741.295
11:31 ET13431341.315
11:33 ET5583541.32
11:36 ET3098641.31
11:38 ET6785341.326
11:40 ET3261741.31
11:42 ET5069841.305
11:44 ET4029741.31
11:45 ET7362941.32
11:47 ET1450641.3218
11:49 ET5360941.315
11:51 ET16264841.3049
11:54 ET12446841.3054
11:56 ET2675541.295
11:58 ET12390141.28
12:00 ET8049041.26
12:02 ET6856841.255
12:03 ET20466941.26
12:05 ET4911041.245
12:07 ET6752941.255
12:09 ET6739241.265
12:12 ET4571641.265
12:14 ET4469341.265
12:16 ET26991441.255
12:18 ET8745441.2445
12:20 ET15691641.24
12:21 ET13695841.235
12:23 ET17186941.245
12:25 ET1609241.245
12:27 ET1956441.245
12:30 ET4383941.2358
12:32 ET8880341.21
12:34 ET19552541.195
12:36 ET12519841.2
12:38 ET10657941.205
12:39 ET17960841.205
12:41 ET5020041.205
12:43 ET8209241.18
12:45 ET3784041.165
12:48 ET11123041.205
12:50 ET31637841.22
12:52 ET9259841.215
12:54 ET8335241.235
12:56 ET5443641.245
12:57 ET10338841.25
12:59 ET6830841.265
01:01 ET9108641.255
01:03 ET10103141.275
01:06 ET7551941.29
01:08 ET8041641.295
01:10 ET2823641.305
01:12 ET2841641.3001
01:14 ET7643941.305
01:15 ET3830741.305
01:17 ET4439841.295
01:19 ET4501941.28
01:21 ET14386041.275
01:24 ET2467641.2848
01:26 ET2054741.29
01:28 ET5097241.3
01:30 ET4870141.3155
01:32 ET8389941.305
01:33 ET10364741.315
01:35 ET3367241.315
01:37 ET6234141.305
01:39 ET5010841.295
01:42 ET3406441.295
01:44 ET3222641.295
01:46 ET6287241.285
01:48 ET6275641.271
01:50 ET12347841.2701
01:51 ET7705841.265
01:53 ET6425141.2667
01:55 ET7597641.265
01:57 ET890341.265
02:00 ET3537141.265
02:02 ET5856841.2601
02:04 ET7968941.264
02:06 ET2533041.275
02:08 ET8462641.255
02:09 ET2851641.265
02:11 ET5952241.275
02:13 ET1980941.275
02:15 ET8641041.27
02:18 ET5452841.275
02:20 ET3862341.27
02:22 ET6640341.2704
02:24 ET2710941.275
02:26 ET7804641.295
02:27 ET3209141.295
02:29 ET5237341.315
02:31 ET18971141.31
02:33 ET9506941.305
02:36 ET8283341.285
02:38 ET4634641.295
02:40 ET5227641.285
02:42 ET4159241.285
02:44 ET12462141.285
02:45 ET6382841.29
02:47 ET22279341.28
02:49 ET25236341.285
02:51 ET5092241.285
02:54 ET5412041.275
02:56 ET13146841.255
02:58 ET7396141.27
03:00 ET2578741.27
03:02 ET4435541.265
03:03 ET10617441.255
03:05 ET9700741.275
03:07 ET7132341.265
03:09 ET9652041.2802
03:12 ET14085641.275
03:14 ET12586841.28
03:16 ET13449941.285
03:18 ET10309741.285
03:20 ET5646341.275
03:21 ET7019741.27
03:23 ET9858741.27
03:25 ET15386841.265
03:27 ET10528241.27
03:30 ET12979041.2801
03:32 ET14408841.255
03:34 ET5647641.26
03:36 ET10079941.255
03:38 ET12481341.255
03:39 ET14910241.245
03:41 ET23690941.23
03:43 ET13043641.2248
03:45 ET21085341.23
03:48 ET63865441.215
03:50 ET58573141.235
03:52 ET33993741.255
03:54 ET44351341.255
03:56 ET89979141.245
03:57 ET66151841.25
03:59 ET488230241.28
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/22/2024
DateDaily Premium/Discount
03/27/2024 0.01%
03/28/2024 -0.01%
04/01/2024 0.06%
04/02/2024 -0.02%
04/03/2024 0.01%
04/04/2024 -0.02%
04/05/2024 0.04%
04/09/2024 0.00%
04/10/2024 0.00%
04/11/2024 Largest Discount-0.12%
04/12/2024 -0.03%
04/15/2024 -0.02%
04/16/2024 -0.07%
04/17/2024 -0.02%
04/18/2024 -0.07%
04/19/2024 -0.03%
04/22/2024 -0.02%
04/23/2024 -0.07%
04/24/2024 0.03%
04/25/2024 -0.05%
04/26/2024 -0.01%
04/29/2024 0.02%
04/30/2024 -0.01%
05/01/2024 0.00%
05/02/2024 0.02%
05/03/2024 -0.08%
05/06/2024 0.02%
05/07/2024 0.04%
05/08/2024 0.01%
05/09/2024 0.03%
05/10/2024 -0.04%
05/13/2024 -0.04%
05/14/2024 -0.01%
05/15/2024 0.01%
05/16/2024 0.01%
05/17/2024 Largest Premium0.14%
05/20/2024 -0.02%
05/21/2024 0.05%
05/22/2024 -0.03%
05/23/2024 0.10%
05/24/2024 0.02%
05/28/2024 0.01%
05/30/2024 -0.03%
05/31/2024 0.01%
06/03/2024 -0.03%
06/04/2024 -0.05%
06/05/2024 0.02%
06/06/2024 -0.03%
06/07/2024 0.03%
06/10/2024 0.03%
06/11/2024 0.10%
06/12/2024 -0.09%
06/13/2024 0.03%
06/14/2024 -0.01%
06/17/2024 0.06%
06/18/2024 0.06%
06/20/2024 0.04%
06/21/2024 -0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
97.4%
Non-US Stock
2.4%
Cash
0.2%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Financial Serv.s96.4%
Technology2.9%
Industrials0.5%
Basic Mat.0
Communication Services0
Consumer Cyclical0
Consumer Defensive0
Energy0
Healthcare0
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
97.6%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-05-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
13.2%
+0.37%
$5.1B
United StatesJPM
JPMorgan Chase & Co
Long
10.2%
+0.37%
$4.0B
United StatesV
Visa Inc Class A
Long
7.5%
+0.37%
$2.9B
United StatesMA
Mastercard Inc Class A
Long
6.4%
+0.37%
$2.5B
United StatesBAC
Bank of America Corp
Long
4.8%
+0.37%
$1.9B
United StatesWFC
Wells Fargo & Co
Long
3.8%
+0.37%
$1.5B
United StatesGS
The Goldman Sachs Group Inc
Long
2.6%
+0.37%
$1.0B
United StatesSPGI
S&P Global Inc
Long
2.4%
+0.37%
$930.9M
United StatesAXP
American Express Co
Long
2.4%
+0.37%
$930.1M
United StatesPGR
Progressive Corp
Long
2.2%
+0.37%
$837.7M
As of 2024-06-12

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P Financial Select Sector TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
December 16, 1998
As of 2024-05-31

The investment seeks investment results that, before expenses, correspond generally to the price and yield performance of publicly traded equity securities of companies in the Financial Select Sector Index. The fund generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes companies that have been identified as Financial companies by the Global Industry Classification Standard, including securities of companies from the following industries: financial services; insurance; banks; capital markets; mortgage real estate investment trusts; and consumer finance. The fund is non-diversified.

Holding Details
Total Net Assets$38.7B
Shares Out.933.0M
Net Asset Value (NAV)$41.57
Prem/Discount to NAV0.04%
P/E Ratio16.8
Dividend Yield1.58%
Dividend per Share0.65 USD
Ex-Dividend Date06/24/2024
Dividend Payment Date06/26/2024
Beta---
Morningstar Investment StyleFinancial
Equity Style
Large Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.09%