• LAST PRICE
    41.67
  • TODAY'S CHANGE (%)
    Trending Up0.63 (1.52%)
  • Bid / Lots
    41.64/ 6
  • Ask / Lots
    41.68/ 19
  • Open / Previous Close
    41.12 / 41.04
  • Day Range
    Low 41.00
    High 41.68
  • 52 Week Range
    Low 31.36
    High 42.49
  • Volume
    38,273,789
    average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 148 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 41.04
TimeVolumeXLF
09:32 ET22634641.105
09:34 ET19935741.135
09:36 ET15747941.17
09:38 ET14104741.209
09:39 ET42667941.215
09:41 ET19559541.205
09:43 ET11203441.235
09:45 ET7842141.185
09:48 ET24250341.135
09:50 ET23215841.125
09:52 ET12756241.14
09:54 ET7447841.115
09:56 ET10668441.135
09:57 ET7217841.14
09:59 ET14560541.14
10:01 ET26167241.1514
10:03 ET21502741.155
10:06 ET11189841.14
10:08 ET6613141.13
10:10 ET16910141.11
10:12 ET9164041.09
10:14 ET17876041.035
10:15 ET13980741.04
10:17 ET9400741.03
10:19 ET11556741.015
10:21 ET22778041.035
10:24 ET7753241.07
10:26 ET40775741.075
10:28 ET11434141.09
10:30 ET8760041.076
10:32 ET13011641.0942
10:33 ET17747341.1201
10:35 ET16435841.14
10:37 ET27352641.11
10:39 ET12291641.115
10:42 ET14819141.13
10:44 ET11618841.125
10:46 ET5274341.125
10:48 ET11087041.15
10:50 ET4226941.14
10:51 ET5887541.12
10:53 ET10178641.13
10:55 ET9412041.145
10:57 ET9796641.16
11:00 ET20253341.155
11:02 ET10951241.145
11:04 ET11280941.125
11:06 ET6075641.135
11:08 ET9105341.125
11:09 ET4480641.155
11:11 ET7914341.165
11:13 ET13093241.17
11:15 ET11060241.16
11:18 ET5018841.15
11:20 ET13949541.115
11:22 ET11170241.12
11:24 ET13190841.145
11:26 ET14209241.155
11:27 ET7183341.18
11:29 ET10588141.18
11:31 ET9048441.18
11:33 ET13436341.165
11:36 ET49755241.185
11:38 ET6853641.145
11:40 ET10074341.145
11:42 ET9342541.16
11:44 ET906241.15
11:45 ET2197341.15
11:47 ET2698641.15
11:49 ET9958941.155
11:51 ET14537041.1601
11:54 ET5736341.1438
11:56 ET6895441.13
11:58 ET5627541.135
12:00 ET7858341.14
12:02 ET13468341.11
12:03 ET2194641.095
12:05 ET12185641.085
12:07 ET8605341.09
12:09 ET10827641.1
12:12 ET10168841.095
12:14 ET5597941.1
12:16 ET7776841.095
12:18 ET8736741.07
12:20 ET7962141.09
12:21 ET11401241.0929
12:23 ET8177441.09
12:25 ET6689341.09
12:27 ET5304241.095
12:30 ET7108541.115
12:32 ET11023041.115
12:34 ET6304341.115
12:36 ET4182641.12
12:38 ET3766041.115
12:39 ET5693841.125
12:41 ET7227941.12
12:43 ET12588541.1
12:45 ET5071141.105
12:48 ET6767541.1
12:50 ET6021741.105
12:52 ET866541.105
12:54 ET2044541.115
12:56 ET6675541.125
12:57 ET1042041.125
12:59 ET2923341.135
01:01 ET3639441.15
01:03 ET2343241.14
01:06 ET6150441.14
01:08 ET950441.145
01:10 ET3624941.15
01:12 ET542841.155
01:14 ET2373741.145
01:15 ET3634241.16
01:17 ET84783241.155
01:19 ET7327441.15
01:21 ET1853341.16
01:24 ET4114441.1597
01:26 ET8190741.17
01:28 ET5655541.1635
01:30 ET2222041.1638
01:32 ET32299641.18
01:33 ET28406441.185
01:35 ET34833241.19
01:37 ET8245641.19
01:39 ET4653541.1784
01:42 ET4779741.185
01:44 ET7896941.1822
01:46 ET3446441.2051
01:48 ET3518941.195
01:50 ET1754841.195
01:51 ET3165841.205
01:53 ET6235941.1799
01:55 ET7332341.185
01:57 ET6512041.22
02:00 ET5314641.23
02:02 ET5279041.225
02:04 ET4858541.23
02:06 ET3065741.24
02:08 ET8401741.259
02:09 ET6654741.28
02:11 ET10497541.28
02:13 ET30376541.29
02:15 ET5798541.29
02:18 ET25300141.32
02:20 ET13272341.325
02:22 ET17295741.3255
02:24 ET11667641.32
02:26 ET7642741.325
02:27 ET4656741.31
02:29 ET4633241.31
02:31 ET22430341.31
02:33 ET9864941.292
02:36 ET8477641.315
02:38 ET14175141.31
02:40 ET11121141.32
02:42 ET9065541.315
02:44 ET10475541.325
02:45 ET6667041.34
02:47 ET9108141.33
02:49 ET7265541.315
02:51 ET8962241.3
02:54 ET6683741.291
02:56 ET4983241.3
02:58 ET7460541.305
03:00 ET7734941.305
03:02 ET17393641.31
03:03 ET7715841.2778
03:05 ET9053841.285
03:07 ET21990141.3099
03:09 ET15126341.315
03:12 ET15659341.3199
03:14 ET22865341.33
03:16 ET30549641.3361
03:18 ET11725641.325
03:20 ET39845341.325
03:21 ET8663841.335
03:23 ET17220041.34
03:25 ET17115041.3402
03:27 ET15327041.335
03:30 ET16396441.31
03:32 ET22942541.295
03:34 ET11185641.315
03:36 ET22664341.3099
03:38 ET16973141.315
03:39 ET17671541.319
03:41 ET24425341.365
03:43 ET40172341.385
03:45 ET31136841.415
03:48 ET43178241.42
03:50 ET85195541.455
03:52 ET71037541.475
03:54 ET63205741.555
03:56 ET70285041.61
03:57 ET110602141.625
03:59 ET109286841.665
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/31/2024
DateDaily Premium/Discount
03/04/2024 0.05%
03/05/2024 -0.05%
03/06/2024 0.05%
03/08/2024 0.01%
03/11/2024 -0.01%
03/12/2024 -0.04%
03/13/2024 0.12%
03/14/2024 0.01%
03/15/2024 -0.04%
03/18/2024 0.03%
03/19/2024 0.04%
03/20/2024 -0.01%
03/21/2024 -0.04%
03/22/2024 0.03%
03/25/2024 -0.07%
03/26/2024 0.07%
03/27/2024 0.01%
03/28/2024 -0.01%
04/01/2024 0.06%
04/02/2024 -0.02%
04/03/2024 0.01%
04/04/2024 -0.02%
04/05/2024 0.04%
04/09/2024 0.00%
04/10/2024 0.00%
04/11/2024 Largest Discount-0.12%
04/12/2024 -0.03%
04/15/2024 -0.02%
04/16/2024 -0.07%
04/17/2024 -0.02%
04/18/2024 -0.07%
04/19/2024 -0.03%
04/22/2024 -0.02%
04/23/2024 -0.07%
04/24/2024 0.03%
04/25/2024 -0.05%
04/26/2024 -0.01%
04/29/2024 0.02%
04/30/2024 -0.01%
05/01/2024 0.00%
05/02/2024 0.02%
05/03/2024 -0.08%
05/06/2024 0.02%
05/07/2024 0.04%
05/08/2024 0.01%
05/09/2024 0.03%
05/10/2024 -0.04%
05/13/2024 -0.04%
05/14/2024 -0.01%
05/15/2024 0.01%
05/16/2024 0.01%
05/17/2024 Largest Premium0.14%
05/20/2024 -0.02%
05/21/2024 0.05%
05/22/2024 -0.03%
05/23/2024 0.10%
05/24/2024 0.02%
05/28/2024 0.01%
05/30/2024 -0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
97.6%
Non-US Stock
2.3%
Cash
0.2%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Financial Serv.s96.3%
Technology3.0%
Industrials0.6%
Basic Mat.0
Communication Services0
Consumer Cyclical0
Consumer Defensive0
Energy0
Healthcare0
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
97.7%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-04-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
13.0%
-0.28%
$4.9B
United StatesJPM
JPMorgan Chase & Co
Long
10.0%
-0.28%
$3.7B
United StatesV
Visa Inc Class A
Long
7.6%
-0.28%
$2.9B
United StatesMA
Mastercard Inc Class A
Long
6.7%
-0.28%
$2.5B
United StatesBAC
Bank of America Corp
Long
4.6%
-0.28%
$1.7B
United StatesWFC
Wells Fargo & Co
Long
3.8%
-0.28%
$1.4B
United StatesGS
The Goldman Sachs Group Inc
Long
2.5%
-0.29%
$941.6M
United StatesAXP
American Express Co
Long
2.4%
-0.28%
$902.8M
United StatesSPGI
S&P Global Inc
Long
2.4%
-0.29%
$901.3M
United StatesPGR
Progressive Corp
Long
2.2%
-0.29%
$822.2M
As of 2024-05-24

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P Financial Select Sector TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
December 16, 1998
As of 2024-04-30

The investment seeks investment results that, before expenses, correspond generally to the price and yield performance of publicly traded equity securities of companies in the Financial Select Sector Index. The fund generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes companies that have been identified as Financial companies by the Global Industry Classification Standard, including securities of companies from the following industries: financial services; insurance; banks; capital markets; mortgage real estate investment trusts; and consumer finance. The fund is non-diversified.

Holding Details
Total Net Assets$37.7B
Shares Out.930.1M
Net Asset Value (NAV)$41.05
Prem/Discount to NAV-0.03%
P/E Ratio15.5
Dividend Yield1.91%
Dividend per Share0.79 USD
Ex-Dividend Date03/18/2024
Dividend Payment Date03/21/2024
Beta---
Morningstar Investment StyleFinancial
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.09%