• LAST PRICE
    77.82
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    77.69/ 7
  • Ask / Lots
    77.99/ 1
  • Open / Previous Close
    0.00 / 77.82
  • Day Range
    ---
  • 52 Week Range
    Low 65.18
    High 78.61
  • Volume
    3
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 28 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 78.13
TimeVolumeXLP
09:32 ET10783477.56
09:34 ET14590677.57
09:36 ET4401177.591
09:38 ET4034577.72
09:39 ET4714177.78
09:41 ET6096177.89
09:43 ET3433477.89
09:45 ET3685377.83
09:48 ET2256777.81
09:50 ET3252677.82
09:52 ET981077.825
09:54 ET5362177.86
09:56 ET2853077.86
09:57 ET3208877.85
09:59 ET3351577.91
10:01 ET10613577.93
10:03 ET2735577.96
10:06 ET3719177.95
10:08 ET2686477.89
10:10 ET2042277.875
10:12 ET3207577.9101
10:14 ET5062877.97
10:15 ET3110277.985
10:17 ET1638177.96
10:19 ET2510177.985
10:21 ET1945177.985
10:24 ET2634177.945
10:26 ET1464477.91
10:28 ET1781477.95
10:30 ET984177.935
10:32 ET3712277.93
10:33 ET2797577.92
10:35 ET954877.88
10:37 ET1433477.875
10:39 ET1036077.905
10:42 ET815477.915
10:44 ET1217877.895
10:46 ET1754677.93
10:48 ET2916877.955
10:50 ET1556277.99
10:51 ET5215478.02
10:53 ET2572278.02
10:55 ET4245878.04
10:57 ET897078.04
11:00 ET2050078.0673
11:02 ET1573078.06
11:04 ET2354378.02
11:06 ET1185677.995
11:08 ET3044477.98
11:09 ET2157577.98
11:11 ET1596477.99
11:13 ET2341877.985
11:15 ET3280577.98
11:18 ET1850977.945
11:20 ET1457977.945
11:22 ET1646577.94
11:24 ET2197577.94
11:26 ET5010777.925
11:27 ET1265077.89
11:29 ET2727977.885
11:31 ET2804777.8801
11:33 ET1855477.9
11:36 ET512377.915
11:38 ET2333377.84
11:40 ET3010977.825
11:42 ET1939177.845
11:44 ET1032577.835
11:45 ET3733177.81
11:47 ET996377.83
11:49 ET541777.824
11:51 ET3163777.85
11:54 ET1934477.81
11:56 ET1035177.815
11:58 ET1687377.815
12:00 ET1938077.8
12:02 ET1523677.82
12:03 ET760677.821
12:05 ET1064677.805
12:07 ET938677.775
12:09 ET1430377.795
12:12 ET2403577.805
12:14 ET1984077.8
12:16 ET3013677.8
12:18 ET1961277.819
12:20 ET895377.805
12:21 ET1716777.818
12:23 ET1384977.84
12:25 ET1759677.845
12:27 ET1963577.875
12:30 ET1090177.87
12:32 ET1613777.87
12:34 ET945777.845
12:36 ET1269177.86
12:38 ET2047077.84
12:39 ET945677.83
12:41 ET3739877.855
12:43 ET539177.865
12:45 ET1167577.9
12:48 ET911277.94
12:50 ET3244777.9361
12:52 ET2052577.925
12:54 ET670777.935
12:56 ET461177.945
12:57 ET648277.95
12:59 ET893777.945
01:01 ET2326777.975
01:03 ET1115577.96
01:06 ET1471977.965
01:08 ET896777.97
01:10 ET719977.985
01:12 ET969578.005
01:14 ET2261077.985
01:15 ET6527278
01:17 ET354778
01:19 ET1538178
01:21 ET2334677.985
01:24 ET2986177.965
01:26 ET2235877.9679
01:28 ET2587777.96
01:30 ET953477.94
01:32 ET2139377.955
01:33 ET2694877.925
01:35 ET2144077.9
01:37 ET6201977.87
01:39 ET2002977.86
01:42 ET4179877.87
01:44 ET1183577.86
01:46 ET2250377.87
01:48 ET788677.86
01:50 ET1052977.9
01:51 ET991577.91
01:53 ET458077.905
01:55 ET1906277.895
01:57 ET3441977.9
02:00 ET3232477.905
02:02 ET8318477.9
02:04 ET6640877.84
02:06 ET1676577.86
02:08 ET3018277.845
02:09 ET1913777.825
02:11 ET2163877.83
02:13 ET1809077.825
02:15 ET708777.83
02:18 ET1516977.82
02:20 ET2915677.84
02:22 ET3056377.79
02:24 ET1713277.7977
02:26 ET2295877.79
02:27 ET2136477.77
02:29 ET2632777.73
02:31 ET7114977.75
02:33 ET3286977.7479
02:36 ET4680277.72
02:38 ET3428877.715
02:40 ET2277477.725
02:42 ET1792477.72
02:44 ET3115677.695
02:45 ET1850977.7
02:47 ET878077.71
02:49 ET4877977.755
02:51 ET3684177.75
02:54 ET2116577.79
02:56 ET2331177.785
02:58 ET2058377.79
03:00 ET1536877.815
03:02 ET14543077.83
03:03 ET3029077.84
03:05 ET7133677.81
03:07 ET2664277.825
03:09 ET4580777.82
03:12 ET2379077.805
03:14 ET5953677.805
03:16 ET9671777.83
03:18 ET4098777.855
03:20 ET8839077.785
03:21 ET4780477.795
03:23 ET8122377.818
03:25 ET3736877.8
03:27 ET3260977.81
03:30 ET7797277.8
03:32 ET13854177.825
03:34 ET8251277.86
03:36 ET14667277.875
03:38 ET13137477.865
03:39 ET7082777.855
03:41 ET7815277.85
03:43 ET5668477.79
03:45 ET19214977.79
03:48 ET5692877.755
03:50 ET9150177.775
03:52 ET24976977.7346
03:54 ET19592777.745
03:56 ET39065377.785
03:57 ET26566377.785
03:59 ET133339677.82
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/22/2024
DateDaily Premium/Discount
02/23/2024 0.01%
02/26/2024 0.02%
02/27/2024 0.02%
02/28/2024 0.04%
02/29/2024 -0.05%
03/01/2024 0.02%
03/04/2024 Largest Premium0.08%
03/05/2024 -0.02%
03/06/2024 0.01%
03/08/2024 0.03%
03/11/2024 0.02%
03/12/2024 -0.04%
03/13/2024 Largest Premium0.08%
03/14/2024 0.02%
03/15/2024 0.04%
03/18/2024 0.02%
03/19/2024 0.01%
03/20/2024 0.01%
03/21/2024 0.01%
03/22/2024 0.01%
03/25/2024 0.03%
03/26/2024 0.01%
03/27/2024 0.03%
03/28/2024 -0.01%
04/01/2024 Largest Discount-0.07%
04/02/2024 -0.03%
04/03/2024 -0.03%
04/04/2024 0.03%
04/05/2024 -0.04%
04/09/2024 0.00%
04/10/2024 -0.04%
04/11/2024 0.01%
04/12/2024 -0.02%
04/15/2024 0.00%
04/16/2024 -0.01%
04/17/2024 -0.05%
04/18/2024 -0.05%
04/19/2024 -0.01%
04/22/2024 0.02%
04/23/2024 0.03%
04/24/2024 0.02%
04/25/2024 0.01%
04/26/2024 -0.04%
04/29/2024 -0.03%
04/30/2024 -0.02%
05/01/2024 0.02%
05/02/2024 0.03%
05/03/2024 0.02%
05/06/2024 0.01%
05/07/2024 0.00%
05/08/2024 -0.02%
05/09/2024 0.04%
05/10/2024 -0.02%
05/13/2024 0.01%
05/14/2024 0.00%
05/15/2024 0.06%
05/16/2024 0.02%
05/17/2024 0.04%
05/20/2024 0.02%
05/21/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.8%
Cash
0.2%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
Sectors
Consumer Defensive99.2%
Healthcare0.6%
Basic Mat.0
Communication Services0
Consumer Cyclical0
Energy0
Financial Serv.s0
Industrials0
Real Estate0
Technology0
Utilities0
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-04-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesPG
Procter & Gamble Co
Long
14.8%
+1.44%
$2.1B
United StatesCOST
Costco Wholesale Corp
Long
12.3%
+1.44%
$1.8B
United StatesWMT
Walmart Inc
Long
9.8%
+1.44%
$1.4B
United StatesKO
Coca-Cola Co
Long
9.3%
+1.44%
$1.3B
United StatesPEP
PepsiCo Inc
Long
4.8%
+1.44%
$692.6M
United StatesPM
Philip Morris International Inc
Long
4.6%
+1.44%
$657.7M
United StatesMDLZ
Mondelez International Inc Class A
Long
4.2%
+1.44%
$609.7M
United StatesMO
Altria Group Inc
Long
3.4%
+1.44%
$486.2M
United StatesCL
Colgate-Palmolive Co
Long
3.3%
+1.44%
$476.3M
United StatesTGT
Target Corp
Long
3.2%
+1.44%
$467.7M
As of 2024-05-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P Cons Staples Select Sector TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
December 16, 1998
As of 2024-04-30

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of publicly traded equity securities of companies in the Consumer Staples Select Sector Index. In seeking to track the performance of the index, the fund employs a replication strategy. It generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes companies that have been identified as Consumer Staples companies by the GICS®. It is non-diversified.

Holding Details
Total Net Assets$14.3B
Shares Out.201.1M
Net Asset Value (NAV)$77.84
Prem/Discount to NAV-0.02%
P/E Ratio23.5
Dividend Yield2.70%
Dividend per Share2.10 USD
Ex-Dividend Date03/18/2024
Dividend Payment Date03/21/2024
Beta---
Morningstar Investment StyleConsumer Defensive
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.09%