• LAST PRICE
    81.20
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    81.44/ 1
  • Ask / Lots
    81.61/ 21
  • Open / Previous Close
    --- / 81.20
  • Day Range
    ---
  • 52 Week Range
    Low 65.18
    High 84.53
  • Volume
    1,578
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 30 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 82.02
TimeVolumeXLP
09:32 ET10219781.73
09:34 ET9178781.6
09:36 ET7391181.6
09:38 ET5324181.515
09:39 ET4579281.5199
09:41 ET4720581.505
09:43 ET7978881.33
09:45 ET5547881.285
09:48 ET11690681.23
09:50 ET14019181.2208
09:52 ET14741581.23
09:54 ET7117181.16
09:56 ET4335481.105
09:57 ET2872781.155
09:59 ET7837081.23
10:01 ET14928381.23
10:03 ET7609581.31
10:06 ET4694381.3601
10:08 ET4951781.315
10:10 ET3295381.32
10:12 ET3621981.35
10:14 ET4027881.46
10:15 ET5311781.3
10:17 ET3094581.305
10:19 ET2056081.35
10:21 ET2502781.33
10:24 ET2310681.265
10:26 ET4787281.2898
10:28 ET1628581.3
10:30 ET2103481.3
10:32 ET1425981.25
10:33 ET2415481.31
10:35 ET2919381.39
10:37 ET2568481.41
10:39 ET2239481.425
10:42 ET6310181.41
10:44 ET4993881.33
10:46 ET2122581.31
10:48 ET2155581.36
10:50 ET1592181.35
10:51 ET2083881.31
10:53 ET2295481.335
10:55 ET2989681.365
10:57 ET1856281.4
11:00 ET2576981.35
11:02 ET2935381.24
11:04 ET2702881.22
11:06 ET3865181.24
11:08 ET1745481.3
11:09 ET728281.27
11:11 ET1725781.26
11:13 ET1529781.221
11:15 ET1603481.23
11:18 ET1524481.26
11:20 ET2741481.27
11:22 ET1123081.28
11:24 ET2178181.2701
11:26 ET3341481.29
11:27 ET1244281.265
11:29 ET2470581.22
11:31 ET1315281.33
11:33 ET1104781.37
11:36 ET1773581.375
11:38 ET1598781.42
11:40 ET6549781.405
11:42 ET3673581.44
11:44 ET3488881.445
11:45 ET1524281.455
11:47 ET1348581.475
11:49 ET1605981.495
11:51 ET2635081.5
11:54 ET1092081.48
11:56 ET2445681.44
11:58 ET923181.42
12:00 ET702081.41
12:02 ET976081.415
12:03 ET1620381.43
12:05 ET1015981.415
12:07 ET679981.4
12:09 ET1263281.375
12:12 ET2007381.3801
12:14 ET3121981.38
12:16 ET1786981.39
12:18 ET2419981.355
12:20 ET1570381.315
12:21 ET1352381.325
12:23 ET1098881.365
12:25 ET836481.345
12:27 ET1976981.33
12:30 ET1674081.295
12:32 ET950481.255
12:34 ET1040881.275
12:36 ET974181.285
12:38 ET610081.27
12:39 ET1198181.275
12:41 ET957881.245
12:43 ET762981.2
12:45 ET1258781.155
12:48 ET1247881.13
12:50 ET1610281.165
12:52 ET1400681.1059
12:54 ET1713881.115
12:56 ET4783981.15
12:57 ET1246881.17
12:59 ET3206681.15
01:01 ET5064581.13
01:03 ET3629081.155
01:06 ET5770481.135
01:08 ET3587281.12
01:10 ET1474281.1
01:12 ET1618581.105
01:14 ET1899981.12
01:15 ET1162381.105
01:17 ET606081.095
01:19 ET1946681.1
01:21 ET2097181.085
01:24 ET2667781.12
01:26 ET7068181.125
01:28 ET5871681.185
01:30 ET5157281.13
01:32 ET2352381.165
01:33 ET980781.15
01:35 ET2263581.18
01:37 ET2981181.17
01:39 ET1400881.175
01:42 ET1977881.145
01:44 ET4623681.125
01:46 ET2639981.155
01:48 ET3227181.2
01:50 ET965181.21
01:51 ET2285181.16
01:53 ET1668381.165
01:55 ET3012981.15
01:57 ET1352581.155
02:00 ET2659981.18
02:02 ET976681.17
02:04 ET3827981.155
02:06 ET1327481.15
02:08 ET1745781.18
02:09 ET1627381.185
02:11 ET1239981.185
02:13 ET1200281.22
02:15 ET2254781.2199
02:18 ET1705081.2
02:20 ET1378781.215
02:22 ET1284081.205
02:24 ET6272481.18
02:26 ET1723581.2129
02:27 ET1412481.22
02:29 ET2091281.25
02:31 ET1948881.22
02:33 ET1543281.275
02:36 ET1767281.275
02:38 ET1728681.275
02:40 ET2018381.2553
02:42 ET1856181.245
02:44 ET1693681.245
02:45 ET1474481.2399
02:47 ET4321281.225
02:49 ET2214881.22
02:51 ET9493581.265
02:54 ET335681.28
02:56 ET2072681.27
02:58 ET3583681.24
03:00 ET3969881.23
03:02 ET5432881.165
03:03 ET8312881.13
03:05 ET2319081.145
03:07 ET1369781.115
03:09 ET2230581.11
03:12 ET2166381.0929
03:14 ET6780881.085
03:16 ET1713681.095
03:18 ET2395981.085
03:20 ET1602481.095
03:21 ET3675781.095
03:23 ET2102781.1
03:25 ET6931581.105
03:27 ET8610281.13
03:30 ET12684081.135
03:32 ET6037781.135
03:34 ET3680581.14
03:36 ET7139081.16
03:38 ET4909381.16
03:39 ET5762981.19
03:41 ET8141781.185
03:43 ET16706481.175
03:45 ET6556581.17
03:48 ET10567881.185
03:50 ET11553581.215
03:52 ET35617681.205
03:54 ET18306081.185
03:56 ET11994881.2
03:57 ET33285181.24
03:59 ET310418381.2
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/3/2024
DateDaily Premium/Discount
07/08/2024 0.01%
07/09/2024 -0.01%
07/10/2024 0.01%
07/11/2024 -0.03%
07/12/2024 0.03%
07/15/2024 0.03%
07/16/2024 0.02%
07/17/2024 -0.05%
07/18/2024 -0.03%
07/19/2024 -0.08%
07/22/2024 -0.02%
07/23/2024 0.00%
07/24/2024 -0.05%
07/25/2024 -0.06%
07/26/2024 0.02%
07/29/2024 0.01%
07/30/2024 -0.01%
07/31/2024 0.01%
08/01/2024 -0.09%
08/02/2024 -0.03%
08/05/2024 Largest Discount-0.11%
08/06/2024 -0.05%
08/07/2024 0.02%
08/08/2024 0.04%
08/09/2024 0.01%
08/12/2024 0.03%
08/13/2024 0.03%
08/14/2024 -0.01%
08/15/2024 -0.02%
08/16/2024 0.00%
08/19/2024 0.02%
08/20/2024 0.04%
08/21/2024 -0.01%
08/22/2024 -0.01%
08/23/2024 0.01%
08/26/2024 -0.01%
08/27/2024 0.03%
08/28/2024 -0.01%
08/29/2024 0.00%
08/30/2024 0.02%
09/03/2024 0.05%
09/04/2024 0.00%
09/05/2024 0.03%
09/06/2024 Largest Premium0.06%
09/10/2024 0.02%
09/11/2024 -0.03%
09/12/2024 0.02%
09/13/2024 0.02%
09/16/2024 0.05%
09/17/2024 0.01%
09/18/2024 0.01%
09/19/2024 -0.02%
09/20/2024 -0.01%
09/23/2024 0.03%
09/24/2024 0.05%
09/25/2024 -0.01%
09/26/2024 -0.03%
09/27/2024 -0.01%
09/30/2024 -0.03%
10/01/2024 -0.03%
10/02/2024 -0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.9%
Cash
0.2%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
Sectors
Consumer Defensive99.5%
Healthcare0.4%
Basic Mat.0
Communication Services0
Consumer Cyclical0
Energy0
Financial Serv.s0
Industrials0
Real Estate0
Technology0
Utilities0
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-09-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesPG
Procter & Gamble Co
Long
9.8%
+0.09%
$1.7B
United StatesCOST
Costco Wholesale Corp
Long
9.5%
+0.09%
$1.7B
United StatesWMT
Walmart Inc
Long
8.4%
+0.09%
$1.5B
United StatesKO
Coca-Cola Co
Long
6.7%
+0.09%
$1.2B
United StatesPEP
PepsiCo Inc
Long
5.6%
+0.09%
$998.0M
United StatesPM
Philip Morris International Inc
Long
4.5%
+0.09%
$806.5M
United StatesCL
Colgate-Palmolive Co
Long
4.4%
+0.09%
$789.5M
United StatesMDLZ
Mondelez International Inc Class A
Long
4.4%
+0.09%
$787.1M
United StatesMO
Altria Group Inc
Long
4.4%
+0.09%
$775.0M
United StatesTGT
Target Corp
Long
4.1%
+0.09%
$724.3M
As of 2024-10-03

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P Cons Staples Select Sector TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
December 16, 1998
As of 2024-09-30

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of publicly traded equity securities of companies in the Consumer Staples Select Sector Index. In seeking to track the performance of the index, the fund employs a replication strategy. It generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes companies that have been identified as Consumer Staples companies by the GICS®. It is non-diversified.

Holding Details
Total Net Assets$17.8B
Shares Out.216.0M
Net Asset Value (NAV)$81.24
Prem/Discount to NAV-0.05%
P/E Ratio23.6
Dividend Yield2.60%
Dividend per Share2.11 USD
Ex-Dividend Date09/23/2024
Dividend Payment Date09/25/2024
Beta---
Morningstar Investment StyleConsumer Defensive
Equity Style
Large Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.09%