• LAST PRICE
    77.38
  • TODAY'S CHANGE (%)
    Trending Up0.94 (1.23%)
  • Bid / Lots
    77.04/ 19
  • Ask / Lots
    77.40/ 1
  • Open / Previous Close
    76.44 / 76.44
  • Day Range
    Low 76.33
    High 77.43
  • 52 Week Range
    Low 65.18
    High 78.61
  • Volume
    7,202,896
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 28 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 76.44
TimeVolumeXLP
09:32 ET6562876.43
09:34 ET3355776.44
09:36 ET3893476.4
09:38 ET5453776.43
09:39 ET2771876.47
09:41 ET4370876.435
09:43 ET5059576.55
09:45 ET2247576.6
09:48 ET3980976.5
09:50 ET1508576.5
09:52 ET2640976.485
09:54 ET1218176.525
09:56 ET2099876.51
09:57 ET1451476.51
09:59 ET2592676.545
10:01 ET1523176.49
10:03 ET860076.44
10:06 ET680276.44
10:08 ET3033476.43
10:10 ET4911976.43
10:12 ET1204576.395
10:14 ET2426976.48
10:15 ET1388476.45
10:17 ET520376.47
10:19 ET4298076.59
10:21 ET9265976.67
10:24 ET2580676.73
10:26 ET1466876.71
10:28 ET1126576.6884
10:30 ET1304076.615
10:32 ET2031176.58
10:33 ET963176.58
10:35 ET1485476.56
10:37 ET2177476.58
10:39 ET1876576.58
10:42 ET832276.585
10:44 ET1617976.55
10:46 ET1415476.58
10:48 ET1087076.58
10:50 ET7119776.57
10:51 ET1151276.6
10:53 ET2113976.5851
10:55 ET892976.62
10:57 ET4050876.605
11:00 ET2226476.635
11:02 ET3494176.64
11:04 ET1220476.66
11:06 ET1093776.665
11:08 ET1389776.67
11:09 ET831776.66
11:11 ET865176.665
11:13 ET6038776.695
11:15 ET4405876.725
11:18 ET6900476.75
11:20 ET4077876.745
11:22 ET6444276.7
11:24 ET1314076.716
11:26 ET2144876.71
11:27 ET2041576.71
11:29 ET1360676.715
11:31 ET9758376.72
11:33 ET7836976.74
11:36 ET566676.7611
11:38 ET1435276.79
11:40 ET5205476.8097
11:42 ET2773176.85
11:44 ET1452176.87
11:45 ET1196376.865
11:47 ET1996776.89
11:49 ET3132076.92
11:51 ET2525976.915
11:54 ET1938476.88
11:56 ET643276.875
11:58 ET830476.845
12:00 ET1626276.82
12:02 ET1505276.8102
12:03 ET1384176.7902
12:05 ET1800476.785
12:07 ET444576.785
12:09 ET2279976.785
12:12 ET1060076.785
12:14 ET831076.745
12:16 ET1885876.7699
12:18 ET1000776.765
12:20 ET428176.75
12:21 ET1903376.765
12:23 ET592676.78
12:25 ET1541376.78
12:27 ET1607376.765
12:30 ET2306076.77
12:32 ET784576.77
12:34 ET1101776.78
12:36 ET994676.79
12:38 ET780376.805
12:39 ET1731076.83
12:41 ET1675476.8286
12:43 ET293076.825
12:45 ET1396576.83
12:48 ET735976.86
12:50 ET645576.87
12:52 ET948376.89
12:54 ET1128276.895
12:56 ET1537076.915
12:57 ET517076.925
12:59 ET342976.91
01:01 ET475676.91
01:03 ET2152876.905
01:06 ET54176.9
01:08 ET1033276.925
01:10 ET3380276.955
01:12 ET2569476.955
01:14 ET9950276.955
01:15 ET3530776.97
01:17 ET2377977
01:19 ET13477476.99
01:21 ET9969277.03
01:24 ET7931077.01
01:26 ET1691876.97
01:28 ET1995976.97
01:30 ET1767776.975
01:32 ET1388376.975
01:33 ET2001677.01
01:35 ET4465977.01
01:37 ET1189377.045
01:39 ET988177.05
01:42 ET1830377.08
01:44 ET611077.09
01:46 ET1061977.105
01:48 ET2752477.11
01:50 ET2278177.125
01:51 ET1456777.135
01:53 ET1622877.115
01:55 ET1025277.12
01:57 ET1670877.11
02:00 ET1015377.115
02:02 ET2392277.085
02:04 ET1597577.095
02:06 ET1632077.1
02:08 ET2048777.07
02:09 ET6568777.065
02:11 ET1032277.065
02:13 ET1483377.075
02:15 ET681477.08
02:18 ET1782777.085
02:20 ET1368877.1001
02:22 ET1190377.11
02:24 ET706277.12
02:26 ET1252677.14
02:27 ET1132577.15
02:29 ET740477.135
02:31 ET1978077.135
02:33 ET1086877.1572
02:36 ET10665377.185
02:38 ET1902477.165
02:40 ET1469577.17
02:42 ET3586677.21
02:44 ET442677.215
02:45 ET1509377.23
02:47 ET2657377.2
02:49 ET830477.205
02:51 ET1674277.205
02:54 ET1629877.195
02:56 ET705577.175
02:58 ET1273477.165
03:00 ET3101377.18
03:02 ET383677.175
03:03 ET1565977.16
03:05 ET3334577.15
03:07 ET2695077.17
03:09 ET950177.145
03:12 ET1399377.145
03:14 ET2378277.135
03:16 ET1946177.135
03:18 ET1572077.14
03:20 ET1928377.14
03:21 ET1783277.145
03:23 ET1244877.165
03:25 ET1965577.18
03:27 ET4379277.165
03:30 ET2522377.175
03:32 ET1682677.21
03:34 ET2371577.225
03:36 ET1933677.245
03:38 ET2069077.27
03:39 ET6015377.27
03:41 ET2830977.29
03:43 ET6406777.31
03:45 ET2958377.335
03:48 ET7557177.35
03:50 ET7755377.35
03:52 ET19804277.425
03:54 ET22193277.38
03:56 ET16450177.375
03:57 ET25433577.38
03:59 ET92509477.38
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/6/2024
DateDaily Premium/Discount
04/09/2024 0.00%
04/10/2024 -0.04%
04/11/2024 0.01%
04/12/2024 -0.02%
04/15/2024 0.00%
04/16/2024 -0.01%
04/17/2024 Largest Discount-0.05%
04/18/2024 Largest Discount-0.05%
04/19/2024 -0.01%
04/22/2024 0.02%
04/23/2024 0.03%
04/24/2024 0.02%
04/25/2024 0.01%
04/26/2024 -0.04%
04/29/2024 -0.03%
04/30/2024 -0.02%
05/01/2024 0.02%
05/02/2024 0.03%
05/03/2024 0.02%
05/06/2024 0.01%
05/07/2024 0.00%
05/08/2024 -0.02%
05/09/2024 0.04%
05/10/2024 -0.02%
05/13/2024 0.01%
05/14/2024 0.00%
05/15/2024 0.06%
05/16/2024 0.02%
05/17/2024 0.04%
05/20/2024 0.02%
05/21/2024 0.03%
05/22/2024 -0.02%
05/23/2024 -0.02%
05/24/2024 -0.02%
05/28/2024 -0.01%
05/30/2024 -0.01%
05/31/2024 0.05%
06/03/2024 0.00%
06/04/2024 0.00%
06/05/2024 0.04%
06/06/2024 -0.02%
06/07/2024 -0.02%
06/10/2024 0.02%
06/11/2024 0.05%
06/12/2024 -0.02%
06/13/2024 -0.02%
06/14/2024 0.05%
06/17/2024 0.00%
06/18/2024 0.04%
06/20/2024 0.04%
06/21/2024 0.01%
06/24/2024 0.05%
06/25/2024 Largest Premium0.10%
06/26/2024 -0.04%
06/27/2024 0.04%
06/28/2024 0.01%
07/01/2024 -0.04%
07/02/2024 0.03%
07/03/2024 -0.03%
07/05/2024 0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.9%
Cash
0.1%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
Sectors
Consumer Defensive99.5%
Healthcare0.4%
Basic Mat.0
Communication Services0
Consumer Cyclical0
Energy0
Financial Serv.s0
Industrials0
Real Estate0
Technology0
Utilities0
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-06-28
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesPG
Procter & Gamble Co
Long
14.7%
-0.17%
$2.3B
United StatesCOST
Costco Wholesale Corp
Long
14.2%
-0.17%
$2.2B
United StatesWMT
Walmart Inc
Long
10.9%
-0.17%
$1.7B
United StatesKO
Coca-Cola Co
Long
9.3%
-0.17%
$1.5B
United StatesPEP
PepsiCo Inc
Long
4.5%
-0.17%
$704.3M
United StatesPM
Philip Morris International Inc
Long
4.4%
-0.17%
$693.5M
United StatesMDLZ
Mondelez International Inc Class A
Long
3.8%
-0.17%
$596.7M
United StatesCL
Colgate-Palmolive Co
Long
3.5%
-0.17%
$541.2M
United StatesMO
Altria Group Inc
Long
3.4%
-0.17%
$531.9M
United StatesTGT
Target Corp
Long
3.0%
-0.17%
$465.6M
As of 2024-07-05

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-06-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P Cons Staples Select Sector TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
December 16, 1998
As of 2024-06-28

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of publicly traded equity securities of companies in the Consumer Staples Select Sector Index. In seeking to track the performance of the index, the fund employs a replication strategy. It generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes companies that have been identified as Consumer Staples companies by the GICS®. It is non-diversified.

Holding Details
Total Net Assets$15.6B
Shares Out.204.1M
Net Asset Value (NAV)$77.37
Prem/Discount to NAV0.01%
P/E Ratio23.8
Dividend Yield2.79%
Dividend per Share2.16 USD
Ex-Dividend Date06/24/2024
Dividend Payment Date06/26/2024
Beta---
Morningstar Investment StyleConsumer Defensive
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.09%