• LAST PRICE
    76.90
  • TODAY'S CHANGE (%)
    Trending Down-0.92 (-1.18%)
  • Bid / Lots
    76.92/ 5
  • Ask / Lots
    77.15/ 15
  • Open / Previous Close
    77.58 / 77.82
  • Day Range
    Low 76.86
    High 77.71
  • 52 Week Range
    Low 65.18
    High 78.61
  • Volume
    10,751,320
    average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 28 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 77.82
TimeVolumeXLP
09:32 ET14296177.45
09:34 ET6864177.34
09:36 ET6972677.3
09:38 ET11479377.3
09:39 ET15523077.51
09:41 ET14107377.52
09:43 ET6788377.59
09:45 ET12515977.58
09:48 ET3949077.52
09:50 ET6127877.57
09:52 ET4513977.565
09:54 ET2310377.585
09:56 ET14330877.585
09:57 ET5826677.61
09:59 ET7165977.63
10:01 ET8172077.66
10:03 ET54315777.57
10:06 ET9673777.6
10:08 ET8060677.59
10:10 ET2486077.6
10:12 ET3810977.67
10:14 ET1423477.6677
10:15 ET5605677.63
10:17 ET2153277.6
10:19 ET15767877.55
10:21 ET8005777.505
10:24 ET4771677.52
10:26 ET7673477.53
10:28 ET5298877.54
10:30 ET13537077.55
10:32 ET8154377.535
10:33 ET4316777.5401
10:35 ET1900877.56
10:37 ET1782477.61
10:39 ET2164777.655
10:42 ET2784077.66
10:44 ET1946877.63
10:46 ET3074277.62
10:48 ET631477.605
10:50 ET2765677.6
10:51 ET991877.612
10:53 ET1776277.615
10:55 ET2499177.62
10:57 ET18557977.625
11:00 ET2644177.64
11:02 ET1787877.655
11:04 ET4202577.7
11:06 ET1401977.64
11:08 ET1870977.665
11:09 ET1829777.67
11:11 ET2385177.63
11:13 ET4261377.6398
11:15 ET10088577.65
11:18 ET2799077.65
11:20 ET1371677.64
11:22 ET1714277.63
11:24 ET1931777.595
11:26 ET1272777.6138
11:27 ET1543877.59
11:29 ET2513177.57
11:31 ET2070177.57
11:33 ET1349377.55
11:36 ET1098577.53
11:38 ET2797977.5442
11:40 ET3270277.56
11:42 ET891477.545
11:44 ET2037877.52
11:45 ET784377.515
11:47 ET1423277.515
11:49 ET754877.518
11:51 ET1188877.53
11:54 ET3257577.56
11:56 ET670177.57
11:58 ET3523377.54
12:00 ET2266777.505
12:02 ET734477.505
12:03 ET606177.5
12:05 ET275277.4911
12:07 ET462377.49
12:09 ET1670677.51
12:12 ET1031377.48
12:14 ET5416477.48
12:16 ET1327477.485
12:18 ET2316577.47
12:20 ET2349377.475
12:21 ET1406777.48
12:23 ET1157977.48
12:25 ET1216977.5
12:27 ET2221077.505
12:30 ET1374777.525
12:32 ET500577.54
12:34 ET305477.5189
12:36 ET1141577.51
12:38 ET722777.5
12:39 ET672477.495
12:41 ET233577.45
12:43 ET633877.46
12:45 ET1907377.46
12:48 ET2240877.44
12:50 ET2854077.425
12:52 ET1329777.4
12:54 ET555377.37
12:56 ET2259177.36
12:57 ET1761377.34
12:59 ET1744477.33
01:01 ET1330477.345
01:03 ET2371077.33
01:06 ET1095377.35
01:08 ET653577.3302
01:10 ET998777.33
01:12 ET1684577.35
01:14 ET959577.37
01:15 ET1698977.375
01:17 ET2218977.355
01:19 ET1783677.32
01:21 ET1688177.3028
01:24 ET1610677.3
01:26 ET1512977.3
01:28 ET593277.29
01:30 ET278277.31
01:32 ET1140277.2718
01:33 ET690177.245
01:35 ET7502377.2
01:37 ET45572477.2
01:39 ET17420077.205
01:42 ET43510377.305
01:44 ET3742677.2359
01:46 ET3765377.23
01:48 ET2545377.22
01:50 ET995977.19
01:51 ET2785977.19
01:53 ET2653377.17
01:55 ET759777.16
01:57 ET2228277.15
02:00 ET2930077.145
02:02 ET2920677.135
02:04 ET1663777.115
02:06 ET1674277.08
02:08 ET1240077.08
02:09 ET3707277.09
02:11 ET2550477.08
02:13 ET783077.125
02:15 ET952277.129
02:18 ET1097677.055
02:20 ET2944276.995
02:22 ET1859777.03
02:24 ET2244077.01
02:26 ET3359977.01
02:27 ET2121577.025
02:29 ET976676.985
02:31 ET2779876.99
02:33 ET2810777.02
02:36 ET1673677.005
02:38 ET3943177.015
02:40 ET3009577.025
02:42 ET3123477.02
02:44 ET3622077.015
02:45 ET2113677.03
02:47 ET2132277.005
02:49 ET1184177
02:51 ET1304976.98
02:54 ET1541976.94
02:56 ET2266776.96
02:58 ET470976.955
03:00 ET1181076.935
03:02 ET2536776.94
03:03 ET1314976.91
03:05 ET3477976.93
03:07 ET5336476.915
03:09 ET3175876.93
03:12 ET2643776.945
03:14 ET1928776.96
03:16 ET7349476.9625
03:18 ET5283476.995
03:20 ET2150276.985
03:21 ET1865076.97
03:23 ET2324676.945
03:25 ET1983476.955
03:27 ET2036476.98
03:30 ET2694776.975
03:32 ET3532776.98
03:34 ET6642576.98
03:36 ET3890476.995
03:38 ET4439976.98
03:39 ET3393476.945
03:41 ET5020776.915
03:43 ET4223676.95
03:45 ET6144576.9
03:48 ET7819476.895
03:50 ET6896276.92
03:52 ET13770876.895
03:54 ET9497776.925
03:56 ET33031376.89
03:57 ET20784676.89
03:59 ET75252476.9
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/22/2024
DateDaily Premium/Discount
02/23/2024 0.01%
02/26/2024 0.02%
02/27/2024 0.02%
02/28/2024 0.04%
02/29/2024 -0.05%
03/01/2024 0.02%
03/04/2024 Largest Premium0.08%
03/05/2024 -0.02%
03/06/2024 0.01%
03/08/2024 0.03%
03/11/2024 0.02%
03/12/2024 -0.04%
03/13/2024 Largest Premium0.08%
03/14/2024 0.02%
03/15/2024 0.04%
03/18/2024 0.02%
03/19/2024 0.01%
03/20/2024 0.01%
03/21/2024 0.01%
03/22/2024 0.01%
03/25/2024 0.03%
03/26/2024 0.01%
03/27/2024 0.03%
03/28/2024 -0.01%
04/01/2024 Largest Discount-0.07%
04/02/2024 -0.03%
04/03/2024 -0.03%
04/04/2024 0.03%
04/05/2024 -0.04%
04/09/2024 0.00%
04/10/2024 -0.04%
04/11/2024 0.01%
04/12/2024 -0.02%
04/15/2024 0.00%
04/16/2024 -0.01%
04/17/2024 -0.05%
04/18/2024 -0.05%
04/19/2024 -0.01%
04/22/2024 0.02%
04/23/2024 0.03%
04/24/2024 0.02%
04/25/2024 0.01%
04/26/2024 -0.04%
04/29/2024 -0.03%
04/30/2024 -0.02%
05/01/2024 0.02%
05/02/2024 0.03%
05/03/2024 0.02%
05/06/2024 0.01%
05/07/2024 0.00%
05/08/2024 -0.02%
05/09/2024 0.04%
05/10/2024 -0.02%
05/13/2024 0.01%
05/14/2024 0.00%
05/15/2024 0.06%
05/16/2024 0.02%
05/17/2024 0.04%
05/20/2024 0.02%
05/21/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.8%
Cash
0.2%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
Sectors
Consumer Defensive99.2%
Healthcare0.6%
Basic Mat.0
Communication Services0
Consumer Cyclical0
Energy0
Financial Serv.s0
Industrials0
Real Estate0
Technology0
Utilities0
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-04-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesPG
Procter & Gamble Co
Long
14.8%
+1.44%
$2.1B
United StatesCOST
Costco Wholesale Corp
Long
12.3%
+1.44%
$1.8B
United StatesWMT
Walmart Inc
Long
9.8%
+1.44%
$1.4B
United StatesKO
Coca-Cola Co
Long
9.3%
+1.44%
$1.3B
United StatesPEP
PepsiCo Inc
Long
4.8%
+1.44%
$692.6M
United StatesPM
Philip Morris International Inc
Long
4.6%
+1.44%
$657.7M
United StatesMDLZ
Mondelez International Inc Class A
Long
4.2%
+1.44%
$609.7M
United StatesMO
Altria Group Inc
Long
3.4%
+1.44%
$486.2M
United StatesCL
Colgate-Palmolive Co
Long
3.3%
+1.44%
$476.3M
United StatesTGT
Target Corp
Long
3.2%
+1.44%
$467.7M
As of 2024-05-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P Cons Staples Select Sector TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
December 16, 1998
As of 2024-04-30

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of publicly traded equity securities of companies in the Consumer Staples Select Sector Index. In seeking to track the performance of the index, the fund employs a replication strategy. It generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes companies that have been identified as Consumer Staples companies by the GICS®. It is non-diversified.

Holding Details
Total Net Assets$14.3B
Shares Out.202.0M
Net Asset Value (NAV)$77.84
Prem/Discount to NAV-0.02%
P/E Ratio23.5
Dividend Yield2.73%
Dividend per Share2.10 USD
Ex-Dividend Date03/18/2024
Dividend Payment Date03/21/2024
Beta---
Morningstar Investment StyleConsumer Defensive
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.09%