• LAST PRICE
    77.25
  • TODAY'S CHANGE (%)
    Trending Down-0.15 (-0.19%)
  • Bid / Lots
    77.08/ 1
  • Ask / Lots
    77.39/ 1
  • Open / Previous Close
    77.47 / 77.40
  • Day Range
    Low 76.87
    High 77.60
  • 52 Week Range
    Low 65.18
    High 78.00
  • Volume
    10,117,607
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 28 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 77.4
TimeVolumeXLP
09:32 ET10032577.56
09:34 ET10848277.49
09:36 ET7474077.37
09:38 ET8029777.345
09:39 ET7840077.34
09:41 ET14165977.26
09:43 ET5307277.285
09:45 ET9131977.18
09:48 ET3188677.28
09:50 ET2914177.25
09:52 ET2627577.32
09:54 ET3480377.29
09:56 ET8594577.29
09:57 ET6494177.31
09:59 ET12639277.345
10:01 ET6207577.405
10:03 ET4481077.42
10:06 ET2812277.35
10:08 ET4051677.39
10:10 ET5197477.385
10:12 ET9032777.41
10:14 ET4689677.4
10:15 ET3130877.39
10:17 ET2610477.35
10:19 ET2694377.31
10:21 ET2832177.27
10:24 ET2775777.235
10:26 ET3934977.3
10:28 ET2631277.31
10:30 ET2687777.3141
10:32 ET3741277.32
10:33 ET3158077.32
10:35 ET3271977.31
10:37 ET5434977.235
10:39 ET4639477.23
10:42 ET6558777.205
10:44 ET7289777.18
10:46 ET4722777.205
10:48 ET9132577.16
10:50 ET14545977.185
10:51 ET5927277.18
10:53 ET3910577.16
10:55 ET5259077.17
10:57 ET2031077.1502
11:00 ET13920477.19
11:02 ET5407877.2
11:04 ET4973877.1458
11:06 ET3263977.125
11:08 ET5607177.12
11:09 ET3252677.105
11:11 ET6162677.09
11:13 ET3246277.08
11:15 ET2629377.09
11:18 ET2816177.07
11:20 ET2460577.07
11:22 ET2746877.08
11:24 ET545977.07
11:26 ET1017177.07
11:27 ET3045577.04
11:29 ET2571377.045
11:31 ET5701877.0228
11:33 ET3568877.005
11:36 ET3933476.98
11:38 ET4817676.9899
11:40 ET3146576.9643
11:42 ET2320576.965
11:44 ET3485676.96
11:45 ET4466076.94
11:47 ET2663576.93
11:49 ET1977376.955
11:51 ET6577276.935
11:54 ET1226776.93
11:56 ET1297976.95
11:58 ET1766176.935
12:00 ET1933276.935
12:02 ET3331676.9102
12:03 ET2721376.94
12:05 ET3098076.965
12:07 ET981276.975
12:09 ET1395876.995
12:12 ET7293876.985
12:14 ET3551776.985
12:16 ET3628176.96
12:18 ET2452876.955
12:20 ET1467876.965
12:21 ET1781076.985
12:23 ET1620677
12:25 ET2783977
12:27 ET1288776.995
12:30 ET519176.985
12:32 ET1266776.97
12:34 ET2185476.97
12:36 ET1689876.97
12:38 ET1054576.95
12:39 ET2734476.97
12:41 ET1273476.985
12:43 ET1120976.975
12:45 ET1689576.975
12:48 ET2272476.97
12:50 ET3609776.955
12:52 ET4745276.94
12:54 ET1856776.905
12:56 ET2618776.94
12:57 ET1441376.925
12:59 ET1211476.935
01:01 ET1386276.915
01:03 ET3661876.895
01:06 ET1918176.885
01:08 ET1971376.88
01:10 ET1865976.89
01:12 ET754076.875
01:14 ET2805076.88
01:15 ET3270076.89
01:17 ET1784676.89
01:19 ET2402176.899
01:21 ET7602376.9
01:24 ET1515176.9
01:26 ET2929576.9
01:28 ET1250376.93
01:30 ET2384576.94
01:32 ET2255476.95
01:33 ET1509776.915
01:35 ET2316776.95
01:37 ET2062476.935
01:39 ET2519776.945
01:42 ET1812976.975
01:44 ET2892476.985
01:46 ET294876.985
01:48 ET3399976.995
01:50 ET1447976.98
01:51 ET1585376.98
01:53 ET4934376.995
01:55 ET3238877
01:57 ET1348377.005
02:00 ET870677.015
02:02 ET1176177.0375
02:04 ET2679677.03
02:06 ET457877.025
02:08 ET783677.045
02:09 ET6788677.045
02:11 ET1587477.055
02:13 ET8237277.05
02:15 ET3365677.055
02:18 ET2421977.055
02:20 ET1173677.075
02:22 ET1977077.075
02:24 ET1955677.085
02:26 ET7236177.07
02:27 ET1756377.08
02:29 ET1740977.07
02:31 ET2541577.08
02:33 ET3857177.1
02:36 ET1249677.13
02:38 ET1787477.1651
02:40 ET2693777.195
02:42 ET3029777.2489
02:44 ET3051577.21
02:45 ET3056277.18
02:47 ET2793777.16
02:49 ET1116177.155
02:51 ET1118777.165
02:54 ET1477977.189
02:56 ET2439777.195
02:58 ET3697177.21
03:00 ET889877.205
03:02 ET4499677.175
03:03 ET2548877.175
03:05 ET4663377.135
03:07 ET1184177.145
03:09 ET3843577.145
03:12 ET5196977.175
03:14 ET5191977.145
03:16 ET4842877.135
03:18 ET4630377.16
03:20 ET5440577.155
03:21 ET3275877.18
03:23 ET6628977.21
03:25 ET3781777.17
03:27 ET5551977.15
03:30 ET4264677.175
03:32 ET7843077.155
03:34 ET10153677.155
03:36 ET9961177.16
03:38 ET7447677.145
03:39 ET20740477.115
03:41 ET12177577.15
03:43 ET17941877.21
03:45 ET5214977.2
03:48 ET9306677.195
03:50 ET12064477.19
03:52 ET20749977.26
03:54 ET20846677.25
03:56 ET18719777.305
03:57 ET24489677.295
03:59 ET59272877.25
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/11/2024
DateDaily Premium/Discount
02/14/2024 -0.05%
02/15/2024 0.02%
02/16/2024 0.01%
02/20/2024 0.02%
02/21/2024 0.03%
02/22/2024 0.01%
02/23/2024 0.01%
02/26/2024 0.02%
02/27/2024 0.02%
02/28/2024 0.04%
02/29/2024 -0.05%
03/01/2024 0.02%
03/04/2024 Largest Premium0.08%
03/05/2024 -0.02%
03/06/2024 0.01%
03/08/2024 0.03%
03/11/2024 0.02%
03/12/2024 -0.04%
03/13/2024 Largest Premium0.08%
03/14/2024 0.02%
03/15/2024 0.04%
03/18/2024 0.02%
03/19/2024 0.01%
03/20/2024 0.01%
03/21/2024 0.01%
03/22/2024 0.01%
03/25/2024 0.03%
03/26/2024 0.01%
03/27/2024 0.03%
03/28/2024 -0.01%
04/01/2024 Largest Discount-0.07%
04/02/2024 -0.03%
04/03/2024 -0.03%
04/04/2024 0.03%
04/05/2024 -0.04%
04/09/2024 0.00%
04/10/2024 -0.04%
04/11/2024 0.01%
04/12/2024 -0.02%
04/15/2024 0.00%
04/16/2024 -0.01%
04/17/2024 -0.05%
04/18/2024 -0.05%
04/19/2024 -0.01%
04/22/2024 0.02%
04/23/2024 0.03%
04/24/2024 0.02%
04/25/2024 0.01%
04/26/2024 -0.04%
04/29/2024 -0.03%
04/30/2024 -0.02%
05/01/2024 0.02%
05/02/2024 0.03%
05/03/2024 0.02%
05/06/2024 0.01%
05/07/2024 0.00%
05/08/2024 -0.02%
05/09/2024 0.04%
05/10/2024 -0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.8%
Cash
0.2%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
Sectors
Consumer Defensive99.2%
Healthcare0.6%
Basic Mat.0
Communication Services0
Consumer Cyclical0
Energy0
Financial Serv.s0
Industrials0
Real Estate0
Technology0
Utilities0
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-04-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesPG
Procter & Gamble Co
Long
14.8%
+1.44%
$2.1B
United StatesCOST
Costco Wholesale Corp
Long
12.3%
+1.44%
$1.8B
United StatesWMT
Walmart Inc
Long
9.8%
+1.44%
$1.4B
United StatesKO
Coca-Cola Co
Long
9.3%
+1.44%
$1.3B
United StatesPEP
PepsiCo Inc
Long
4.8%
+1.44%
$692.6M
United StatesPM
Philip Morris International Inc
Long
4.6%
+1.44%
$657.7M
United StatesMDLZ
Mondelez International Inc Class A
Long
4.2%
+1.44%
$609.7M
United StatesMO
Altria Group Inc
Long
3.4%
+1.44%
$486.2M
United StatesCL
Colgate-Palmolive Co
Long
3.3%
+1.44%
$476.3M
United StatesTGT
Target Corp
Long
3.2%
+1.44%
$467.7M
As of 2024-05-09

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P Cons Staples Select Sector TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
December 16, 1998
As of 2024-04-30

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of publicly traded equity securities of companies in the Consumer Staples Select Sector Index. In seeking to track the performance of the index, the fund employs a replication strategy. It generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes companies that have been identified as Consumer Staples companies by the GICS®. It is non-diversified.

Holding Details
Total Net Assets$14.3B
Shares Out.203.5M
Net Asset Value (NAV)$77.39
Prem/Discount to NAV0.01%
P/E Ratio23.5
Dividend Yield2.72%
Dividend per Share2.10 USD
Ex-Dividend Date03/18/2024
Dividend Payment Date03/21/2024
Beta---
Morningstar Investment StyleConsumer Defensive
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.09%