• LAST PRICE
    76.81
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    76.68/ 1
  • Ask / Lots
    76.82/ 10
  • Open / Previous Close
    76.68 / 76.81
  • Day Range
    Low 76.36
    High 76.88
  • 52 Week Range
    Low 65.18
    High 78.61
  • Volume
    8,723,482
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 28 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 76.71
TimeVolumeXLP
09:32 ET10777576.51
09:34 ET8191576.46
09:36 ET12552576.6
09:38 ET10283076.68
09:39 ET18551976.63
09:41 ET16351376.62
09:43 ET7768676.675
09:45 ET5734876.56
09:48 ET7879876.46
09:50 ET10392076.565
09:52 ET12969276.68
09:54 ET3575076.695
09:56 ET2334076.605
09:57 ET2239276.61
09:59 ET14229576.55
10:01 ET3547176.51
10:03 ET3093476.505
10:06 ET5874876.41
10:08 ET4425476.5
10:10 ET8567576.47
10:12 ET36981576.5
10:14 ET3737376.48
10:15 ET3626476.435
10:17 ET3020076.53
10:19 ET1769776.535
10:21 ET1777376.565
10:24 ET3096676.525
10:26 ET2829076.505
10:28 ET4177776.515
10:30 ET2136476.49
10:32 ET1526276.49
10:33 ET2149776.435
10:35 ET1782376.445
10:37 ET4499476.44
10:39 ET2320976.415
10:42 ET689476.425
10:44 ET1193276.42
10:46 ET1231076.44
10:48 ET2245576.43
10:50 ET1351276.39
10:51 ET808376.375
10:53 ET1298576.38
10:55 ET954176.41
10:57 ET11457476.44
11:00 ET2522476.45
11:02 ET17588576.46
11:04 ET2733576.435
11:06 ET5040476.455
11:08 ET7350576.49
11:09 ET2377076.505
11:11 ET1557376.495
11:13 ET5035476.49
11:15 ET2013876.46
11:18 ET5762076.5
11:20 ET4909676.51
11:22 ET2050276.5275
11:24 ET1329476.53
11:26 ET2593076.565
11:27 ET1245176.6
11:29 ET2985876.625
11:31 ET4275576.59
11:33 ET956876.585
11:36 ET2728576.615
11:38 ET3886676.59
11:40 ET1704476.58
11:42 ET1215376.59
11:44 ET1206676.6081
11:45 ET384276.595
11:47 ET2050176.585
11:49 ET553976.585
11:51 ET1266576.61
11:54 ET773176.595
11:56 ET1680576.6
11:58 ET729676.605
12:00 ET850176.575
12:02 ET4398976.52
12:03 ET2230976.5
12:05 ET616676.515
12:07 ET888176.535
12:09 ET1336976.53
12:12 ET856676.545
12:14 ET1276276.57
12:16 ET1179676.54
12:18 ET1288376.55
12:20 ET884176.575
12:21 ET3585576.6
12:23 ET1013776.635
12:25 ET779976.64
12:27 ET1658676.645
12:30 ET2753676.625
12:32 ET2878876.66
12:34 ET1240176.665
12:36 ET524976.68
12:38 ET1013176.665
12:39 ET616076.695
12:41 ET1915876.675
12:43 ET1496276.68
12:45 ET3070576.69
12:48 ET4639576.7069
12:50 ET899376.675
12:52 ET1444076.7
12:54 ET1085976.7
12:56 ET1048276.685
12:57 ET1603076.685
12:59 ET834376.645
01:01 ET3299276.67
01:03 ET3014576.69
01:06 ET1687176.695
01:08 ET1656676.7175
01:10 ET1838976.71
01:12 ET1304976.715
01:14 ET1377676.73
01:15 ET881876.735
01:17 ET1346076.74
01:19 ET667576.73
01:21 ET740676.745
01:24 ET1001976.755
01:26 ET739076.745
01:28 ET1349776.76
01:30 ET1355576.77
01:32 ET2102976.75
01:33 ET840376.75
01:35 ET2363576.73
01:37 ET842076.715
01:39 ET713476.735
01:42 ET8781476.73
01:44 ET15098876.76
01:46 ET1619376.775
01:48 ET854476.765
01:50 ET1568076.76
01:51 ET2599376.785
01:53 ET2382676.81
01:55 ET7522276.81
01:57 ET5631176.8
02:00 ET1257776.79
02:02 ET493376.79
02:04 ET6255876.79
02:06 ET1622476.78
02:08 ET1384076.83
02:09 ET315576.83
02:11 ET2454176.85
02:13 ET3697776.84
02:15 ET589476.815
02:18 ET9968376.825
02:20 ET1729876.81
02:22 ET2533676.785
02:24 ET535976.765
02:26 ET1341676.755
02:27 ET836076.72
02:29 ET1313476.72
02:31 ET4188476.745
02:33 ET2158076.75
02:36 ET747876.76
02:38 ET418876.735
02:40 ET1256576.715
02:42 ET1802876.735
02:44 ET1346476.73
02:45 ET1231376.73
02:47 ET1308076.72
02:49 ET815676.715
02:51 ET5274576.72
02:54 ET4434076.704
02:56 ET1489876.695
02:58 ET1160976.71
03:00 ET2501476.695
03:02 ET1219976.705
03:03 ET2992776.73
03:05 ET3569676.73
03:07 ET2554176.725
03:09 ET2513076.73
03:12 ET11317876.7
03:14 ET8795376.6981
03:16 ET6422776.675
03:18 ET2236376.695
03:20 ET5697376.7
03:21 ET15222776.715
03:23 ET2782076.71
03:25 ET3858476.735
03:27 ET3136576.71
03:30 ET7828576.695
03:32 ET7745776.68
03:34 ET3258776.69
03:36 ET3560176.71
03:38 ET4620676.715
03:39 ET4167576.75
03:41 ET6593876.77
03:43 ET4473976.755
03:45 ET5379376.8
03:48 ET5260276.8
03:50 ET6221576.82
03:52 ET8648076.835
03:54 ET7028976.825
03:56 ET18173676.805
03:57 ET8501276.84
03:59 ET32778976.81
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/13/2024
DateDaily Premium/Discount
03/18/2024 0.02%
03/19/2024 0.01%
03/20/2024 0.01%
03/21/2024 0.01%
03/22/2024 0.01%
03/25/2024 0.03%
03/26/2024 0.01%
03/27/2024 0.03%
03/28/2024 -0.01%
04/01/2024 Largest Discount-0.07%
04/02/2024 -0.03%
04/03/2024 -0.03%
04/04/2024 0.03%
04/05/2024 -0.04%
04/09/2024 0.00%
04/10/2024 -0.04%
04/11/2024 0.01%
04/12/2024 -0.02%
04/15/2024 0.00%
04/16/2024 -0.01%
04/17/2024 -0.05%
04/18/2024 -0.05%
04/19/2024 -0.01%
04/22/2024 0.02%
04/23/2024 0.03%
04/24/2024 0.02%
04/25/2024 0.01%
04/26/2024 -0.04%
04/29/2024 -0.03%
04/30/2024 -0.02%
05/01/2024 0.02%
05/02/2024 0.03%
05/03/2024 0.02%
05/06/2024 0.01%
05/07/2024 0.00%
05/08/2024 -0.02%
05/09/2024 0.04%
05/10/2024 -0.02%
05/13/2024 0.01%
05/14/2024 0.00%
05/15/2024 Largest Premium0.06%
05/16/2024 0.02%
05/17/2024 0.04%
05/20/2024 0.02%
05/21/2024 0.03%
05/22/2024 -0.02%
05/23/2024 -0.02%
05/24/2024 -0.02%
05/28/2024 -0.01%
05/30/2024 -0.01%
05/31/2024 0.05%
06/03/2024 0.00%
06/04/2024 0.00%
06/05/2024 0.04%
06/06/2024 -0.02%
06/07/2024 -0.02%
06/10/2024 0.02%
06/11/2024 0.05%
06/12/2024 -0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.8%
Cash
0.2%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
Sectors
Consumer Defensive99.3%
Healthcare0.5%
Basic Mat.0
Communication Services0
Consumer Cyclical0
Energy0
Financial Serv.s0
Industrials0
Real Estate0
Technology0
Utilities0
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-05-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesPG
Procter & Gamble Co
Long
14.6%
-0.68%
$2.2B
United StatesCOST
Costco Wholesale Corp
Long
13.5%
-0.68%
$2.1B
United StatesWMT
Walmart Inc
Long
10.6%
-0.68%
$1.6B
United StatesKO
Coca-Cola Co
Long
9.2%
-0.68%
$1.4B
United StatesPM
Philip Morris International Inc
Long
4.8%
-0.68%
$728.7M
United StatesPEP
PepsiCo Inc
Long
4.6%
-0.68%
$706.4M
United StatesMDLZ
Mondelez International Inc Class A
Long
3.9%
-0.68%
$602.6M
United StatesMO
Altria Group Inc
Long
3.5%
-0.68%
$532.6M
United StatesCL
Colgate-Palmolive Co
Long
3.3%
-0.68%
$499.8M
United StatesTGT
Target Corp
Long
3.1%
-0.68%
$470.8M
As of 2024-06-12

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P Cons Staples Select Sector TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
December 16, 1998
As of 2024-05-31

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of publicly traded equity securities of companies in the Consumer Staples Select Sector Index. In seeking to track the performance of the index, the fund employs a replication strategy. It generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes companies that have been identified as Consumer Staples companies by the GICS®. It is non-diversified.

Holding Details
Total Net Assets$15.5B
Shares Out.201.0M
Net Asset Value (NAV)$76.73
Prem/Discount to NAV-0.02%
P/E Ratio23.6
Dividend Yield2.73%
Dividend per Share2.10 USD
Ex-Dividend Date03/18/2024
Dividend Payment Date03/21/2024
Beta---
Morningstar Investment StyleConsumer Defensive
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.09%