• LAST PRICE
    77.91
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    77.85/ 16
  • Ask / Lots
    78.23/ 19
  • Open / Previous Close
    77.27 / 77.91
  • Day Range
    Low 77.11
    High 78.01
  • 52 Week Range
    Low 65.18
    High 78.61
  • Volume
    9,722,583
    average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 28 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 77.67
TimeVolumeXLP
09:32 ET11018077.211
09:34 ET8582677.14
09:36 ET14307577.21
09:38 ET6497877.22
09:39 ET12255177.26
09:41 ET2587477.32
09:43 ET1983077.355
09:45 ET8970477.32
09:48 ET3109377.39
09:50 ET3006777.505
09:52 ET3437577.52
09:54 ET1768577.545
09:56 ET1593277.56
09:57 ET5044377.6
09:59 ET3435077.59
10:01 ET6936177.505
10:03 ET1711677.565
10:06 ET1363177.58
10:08 ET3694577.515
10:10 ET2711377.55
10:12 ET3064277.58
10:14 ET9647277.6275
10:15 ET4083177.625
10:17 ET4410277.6
10:19 ET3160177.65
10:21 ET1819577.705
10:24 ET1592177.755
10:26 ET3938977.74
10:28 ET3652077.72
10:30 ET1231577.75
10:32 ET3480977.745
10:33 ET1663077.77
10:35 ET2029177.76
10:37 ET3794277.805
10:39 ET2659977.83
10:42 ET4668477.805
10:44 ET8613477.895
10:46 ET8485577.93
10:48 ET7173577.99
10:50 ET3375977.95
10:51 ET2179877.88
10:53 ET2944077.925
10:55 ET4066777.86
10:57 ET2728377.87
11:00 ET2269877.87
11:02 ET3524077.88
11:04 ET8741577.81
11:06 ET2404877.84
11:08 ET2905677.86
11:09 ET1465777.84
11:11 ET1624677.85
11:13 ET2534277.86
11:15 ET2208777.825
11:18 ET4063277.795
11:20 ET1439477.82
11:22 ET1072777.825
11:24 ET1039277.835
11:26 ET2550877.82
11:27 ET6070777.8304
11:29 ET1157077.84
11:31 ET4814477.83
11:33 ET1783077.835
11:36 ET435777.83
11:38 ET1660677.83
11:40 ET596277.815
11:42 ET1725377.835
11:44 ET2208577.8398
11:45 ET9382677.83
11:47 ET1033277.84
11:49 ET1086577.845
11:51 ET1772277.84
11:54 ET963277.865
11:56 ET649177.835
11:58 ET2378877.805
12:00 ET1933477.8028
12:02 ET1033577.83
12:03 ET947877.805
12:05 ET933777.81
12:07 ET3530877.84
12:09 ET1560877.87
12:12 ET825277.89
12:14 ET708477.9
12:16 ET1114477.875
12:18 ET351077.855
12:20 ET1090277.865
12:21 ET583377.855
12:23 ET848777.8999
12:25 ET186577.88
12:27 ET1250477.845
12:30 ET369077.845
12:32 ET998977.83
12:34 ET880177.825
12:36 ET1490977.79
12:38 ET3016677.805
12:39 ET341777.795
12:41 ET651677.81
12:43 ET939677.7841
12:45 ET737777.79
12:48 ET585977.8
12:50 ET576277.795
12:52 ET643877.775
12:54 ET1194377.745
12:56 ET6163277.775
12:57 ET457277.755
12:59 ET505877.75
01:01 ET476577.74
01:03 ET1603377.73
01:06 ET879577.745
01:08 ET1200377.725
01:10 ET9917877.7
01:12 ET3723077.715
01:14 ET2034477.7
01:15 ET1160077.68
01:17 ET596377.68
01:19 ET538577.68
01:21 ET409577.675
01:24 ET1268977.66
01:26 ET806877.65
01:28 ET1033977.68
01:30 ET870177.665
01:32 ET905777.67
01:33 ET934377.655
01:35 ET1530677.665
01:37 ET11268577.67
01:39 ET1479477.675
01:42 ET1596077.665
01:44 ET1717777.655
01:46 ET1182877.66
01:48 ET2224177.645
01:50 ET3995277.645
01:51 ET3581977.625
01:53 ET8299777.595
01:55 ET3013277.625
01:57 ET2506777.62
02:00 ET3087877.625
02:02 ET3019677.63
02:04 ET1360477.655
02:06 ET825577.685
02:08 ET1030477.69
02:09 ET2022677.685
02:11 ET751777.705
02:13 ET1305077.7162
02:15 ET25636877.69
02:18 ET2182077.725
02:20 ET2581577.745
02:22 ET1125077.785
02:24 ET1419377.785
02:26 ET1368877.775
02:27 ET1334377.78
02:29 ET597977.81
02:31 ET2842177.81
02:33 ET1546277.825
02:36 ET3972077.83
02:38 ET1401477.825
02:40 ET1952477.83
02:42 ET419877.8486
02:44 ET815777.845
02:45 ET1884077.87
02:47 ET2465377.865
02:49 ET1029977.85
02:51 ET2271877.85
02:54 ET1766377.84
02:56 ET1550577.845
02:58 ET3236477.835
03:00 ET1138577.8399
03:02 ET2685777.845
03:03 ET1417177.81
03:05 ET1548277.81
03:07 ET1560777.795
03:09 ET1773677.805
03:12 ET2167477.795
03:14 ET2175177.76
03:16 ET1078377.755
03:18 ET2220177.76
03:20 ET2368977.755
03:21 ET1969277.735
03:23 ET4972577.755
03:25 ET1976077.76
03:27 ET5938877.76
03:30 ET4194577.76
03:32 ET4718077.775
03:34 ET3809877.79
03:36 ET2413877.7997
03:38 ET2752777.8035
03:39 ET3137177.825
03:41 ET2790477.815
03:43 ET3223777.83
03:45 ET4529977.86
03:48 ET3855777.85
03:50 ET5651177.88
03:52 ET14264677.94
03:54 ET13607577.935
03:56 ET15222177.94
03:57 ET10321177.87
03:59 ET174457577.91
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/22/2024
DateDaily Premium/Discount
03/27/2024 0.03%
03/28/2024 -0.01%
04/01/2024 Largest Discount-0.07%
04/02/2024 -0.03%
04/03/2024 -0.03%
04/04/2024 0.03%
04/05/2024 -0.04%
04/09/2024 0.00%
04/10/2024 -0.04%
04/11/2024 0.01%
04/12/2024 -0.02%
04/15/2024 0.00%
04/16/2024 -0.01%
04/17/2024 -0.05%
04/18/2024 -0.05%
04/19/2024 -0.01%
04/22/2024 0.02%
04/23/2024 0.03%
04/24/2024 0.02%
04/25/2024 0.01%
04/26/2024 -0.04%
04/29/2024 -0.03%
04/30/2024 -0.02%
05/01/2024 0.02%
05/02/2024 0.03%
05/03/2024 0.02%
05/06/2024 0.01%
05/07/2024 0.00%
05/08/2024 -0.02%
05/09/2024 0.04%
05/10/2024 -0.02%
05/13/2024 0.01%
05/14/2024 0.00%
05/15/2024 Largest Premium0.06%
05/16/2024 0.02%
05/17/2024 0.04%
05/20/2024 0.02%
05/21/2024 0.03%
05/22/2024 -0.02%
05/23/2024 -0.02%
05/24/2024 -0.02%
05/28/2024 -0.01%
05/30/2024 -0.01%
05/31/2024 0.05%
06/03/2024 0.00%
06/04/2024 0.00%
06/05/2024 0.04%
06/06/2024 -0.02%
06/07/2024 -0.02%
06/10/2024 0.02%
06/11/2024 0.05%
06/12/2024 -0.02%
06/13/2024 -0.02%
06/14/2024 0.05%
06/17/2024 0.00%
06/18/2024 0.04%
06/20/2024 0.04%
06/21/2024 0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.8%
Cash
0.2%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
Sectors
Consumer Defensive99.3%
Healthcare0.5%
Basic Mat.0
Communication Services0
Consumer Cyclical0
Energy0
Financial Serv.s0
Industrials0
Real Estate0
Technology0
Utilities0
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-05-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesPG
Procter & Gamble Co
Long
14.6%
-0.68%
$2.2B
United StatesCOST
Costco Wholesale Corp
Long
13.5%
-0.68%
$2.1B
United StatesWMT
Walmart Inc
Long
10.6%
-0.68%
$1.6B
United StatesKO
Coca-Cola Co
Long
9.2%
-0.68%
$1.4B
United StatesPM
Philip Morris International Inc
Long
4.8%
-0.68%
$728.7M
United StatesPEP
PepsiCo Inc
Long
4.6%
-0.68%
$706.4M
United StatesMDLZ
Mondelez International Inc Class A
Long
3.9%
-0.68%
$602.6M
United StatesMO
Altria Group Inc
Long
3.5%
-0.68%
$532.6M
United StatesCL
Colgate-Palmolive Co
Long
3.3%
-0.68%
$499.8M
United StatesTGT
Target Corp
Long
3.1%
-0.68%
$470.8M
As of 2024-06-12

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P Cons Staples Select Sector TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
December 16, 1998
As of 2024-05-31

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of publicly traded equity securities of companies in the Consumer Staples Select Sector Index. In seeking to track the performance of the index, the fund employs a replication strategy. It generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes companies that have been identified as Consumer Staples companies by the GICS®. It is non-diversified.

Holding Details
Total Net Assets$15.5B
Shares Out.202.9M
Net Asset Value (NAV)$77.66
Prem/Discount to NAV0.01%
P/E Ratio23.6
Dividend Yield2.77%
Dividend per Share2.16 USD
Ex-Dividend Date06/24/2024
Dividend Payment Date06/26/2024
Beta---
Morningstar Investment StyleConsumer Defensive
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.09%