• LAST PRICE
    84.26
  • TODAY'S CHANGE (%)
    Trending Up0.33 (0.39%)
  • Bid / Lots
    84.09/ 5
  • Ask / Lots
    84.28/ 23
  • Open / Previous Close
    84.15 / 83.93
  • Day Range
    Low 83.87
    High 84.53
  • 52 Week Range
    Low 65.18
    High 84.53
  • Volume
    7,794,845
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 28 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 83.93
TimeVolumeXLP
09:32 ET20098284.44
09:34 ET11657184.195
09:36 ET10872484.355
09:38 ET7796484.435
09:39 ET7125684.385
09:41 ET7653484.43
09:43 ET4581784.35
09:45 ET3947084.35
09:48 ET5704984.35
09:50 ET8599284.33
09:52 ET5945984.405
09:54 ET2545684.46
09:56 ET4224084.5
09:57 ET4498184.49
09:59 ET4388184.47
10:01 ET2826984.42
10:03 ET6111084.36
10:06 ET4422284.305
10:08 ET10234684.31
10:10 ET2233684.39
10:12 ET2626384.315
10:14 ET3300184.225
10:15 ET3062084.16
10:17 ET4520284.155
10:19 ET6222384.206598
10:21 ET3539084.24
10:24 ET3521484.225
10:26 ET3257984.215
10:28 ET3513484.19
10:30 ET1455384.17
10:32 ET7535084.15
10:33 ET6485384.14
10:35 ET8259584.115
10:37 ET2688184.135
10:39 ET4468084.15
10:42 ET5951884.08
10:44 ET3909184.08
10:46 ET3810284.15
10:48 ET2110084.185
10:50 ET3122984.15
10:51 ET1540384.14
10:53 ET1468684.065
10:55 ET2540584.075
10:57 ET1265084.0614
11:00 ET1075184.025
11:02 ET2324384.03
11:04 ET2205484.055
11:06 ET2537884.06
11:08 ET1061784.055
11:09 ET1985884.09
11:11 ET860584.085
11:13 ET2328484.09
11:15 ET2153984.045
11:18 ET1988884.055
11:20 ET1522584.03
11:22 ET2645183.98
11:24 ET2070283.935
11:26 ET1709183.94
11:27 ET2701383.925
11:29 ET4229583.87
11:31 ET1042383.9
11:33 ET3191883.915
11:36 ET1244483.93
11:38 ET2872683.94
11:40 ET2357283.94
11:42 ET1536783.955
11:44 ET2630483.96
11:45 ET2856383.99
11:47 ET1691584.01
11:49 ET2904084.025
11:51 ET2293784.03
11:54 ET1376384.03
11:56 ET2899184.0399
11:58 ET2082684.045
12:00 ET2320284.05
12:02 ET5477284
12:03 ET1155484
12:05 ET1870083.98
12:07 ET1150584.025
12:09 ET1255084.025
12:12 ET1698384.05
12:14 ET1697184.08
12:16 ET1382484.088
12:18 ET3618284.145
12:20 ET2731684.105
12:21 ET3795284.05
12:23 ET1886584.085
12:25 ET832284.09
12:27 ET1169884.15
12:30 ET1322184.13
12:32 ET1664784.1299
12:34 ET3908884.08
12:36 ET1345584.0799
12:38 ET1108884.15
12:39 ET2332184.165
12:41 ET932684.175
12:43 ET2037784.18
12:45 ET1517884.185
12:48 ET1853284.18
12:50 ET3096484.175
12:52 ET1419884.18
12:54 ET2111084.16
12:56 ET1388984.15
12:57 ET1328384.1699
12:59 ET1614084.165
01:01 ET1776584.145
01:03 ET1297184.135
01:06 ET2358784.14
01:08 ET1079384.135
01:10 ET941484.15
01:12 ET1965984.1401
01:14 ET1211384.14
01:15 ET3960084.15
01:17 ET2027984.15
01:19 ET542184.16
01:21 ET1548884.18
01:24 ET1127684.175
01:26 ET1419684.16
01:28 ET1572084.15
01:30 ET1654884.13
01:32 ET1568284.145
01:33 ET1217784.15
01:35 ET1167084.13
01:37 ET1685984.14
01:39 ET3000884.14
01:42 ET1256184.18
01:44 ET1656684.2
01:46 ET2491884.19
01:48 ET1528584.16
01:50 ET981084.12
01:51 ET706884.13
01:53 ET3184784.11
01:55 ET844384.12
01:57 ET1358284.13
02:00 ET2419984.13
02:02 ET1016984.165
02:04 ET1983384.16
02:06 ET2298684.145
02:08 ET453084.155
02:09 ET1285584.11
02:11 ET1028184.15
02:13 ET1134784.1574
02:15 ET559784.165
02:18 ET2150884.16
02:20 ET785284.15
02:22 ET1507984.16
02:24 ET1132084.185
02:26 ET1336284.18
02:27 ET1199184.21
02:29 ET2511384.2
02:31 ET1610684.2176
02:33 ET1311384.24
02:36 ET4835284.23
02:38 ET1656484.23
02:40 ET1353084.21
02:42 ET1245484.19
02:44 ET1397984.195
02:45 ET662784.205
02:47 ET1440984.185
02:49 ET843984.18
02:51 ET1625984.21
02:54 ET1464484.21
02:56 ET2045984.205
02:58 ET6039884.215
03:00 ET1374584.22
03:02 ET2714984.205
03:03 ET1295984.22
03:05 ET774584.19
03:07 ET1735384.195
03:09 ET1465184.22
03:12 ET1249884.225
03:14 ET1225284.215
03:16 ET1109984.205
03:18 ET3091084.225
03:20 ET2977784.225
03:21 ET2730284.215
03:23 ET1977684.22
03:25 ET3344984.235
03:27 ET3487884.245
03:30 ET3004884.24
03:32 ET6109884.275
03:34 ET2292884.2775
03:36 ET3679284.25
03:38 ET5305984.245
03:39 ET5433184.23
03:41 ET3660484.195
03:43 ET5697984.185
03:45 ET14967284.17
03:48 ET5929184.215
03:50 ET5191384.21
03:52 ET5447384.235
03:54 ET5756584.235
03:56 ET6049584.245
03:57 ET9279684.235
03:59 ET111062684.26
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/14/2024
DateDaily Premium/Discount
06/20/2024 0.04%
06/21/2024 0.01%
06/24/2024 0.05%
06/25/2024 Largest Premium0.10%
06/26/2024 -0.04%
06/27/2024 0.04%
06/28/2024 0.01%
07/01/2024 -0.04%
07/02/2024 0.03%
07/03/2024 -0.03%
07/05/2024 0.01%
07/08/2024 0.01%
07/09/2024 -0.01%
07/10/2024 0.01%
07/11/2024 -0.03%
07/12/2024 0.03%
07/15/2024 0.03%
07/16/2024 0.02%
07/17/2024 -0.05%
07/18/2024 -0.03%
07/19/2024 -0.08%
07/22/2024 -0.02%
07/23/2024 0.00%
07/24/2024 -0.05%
07/25/2024 -0.06%
07/26/2024 0.02%
07/29/2024 0.01%
07/30/2024 -0.01%
07/31/2024 0.01%
08/01/2024 -0.09%
08/02/2024 -0.03%
08/05/2024 Largest Discount-0.11%
08/06/2024 -0.05%
08/07/2024 0.02%
08/08/2024 0.04%
08/09/2024 0.01%
08/12/2024 0.03%
08/13/2024 0.03%
08/14/2024 -0.01%
08/15/2024 -0.02%
08/16/2024 0.00%
08/19/2024 0.02%
08/20/2024 0.04%
08/21/2024 -0.01%
08/22/2024 -0.01%
08/23/2024 0.01%
08/26/2024 -0.01%
08/27/2024 0.03%
08/28/2024 -0.01%
08/29/2024 0.00%
08/30/2024 0.02%
09/03/2024 0.05%
09/04/2024 0.00%
09/05/2024 0.03%
09/06/2024 0.06%
09/10/2024 0.02%
09/11/2024 -0.03%
09/12/2024 0.02%
09/13/2024 0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.9%
Cash
0.1%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
Sectors
Consumer Defensive99.6%
Healthcare0.3%
Basic Mat.0
Communication Services0
Consumer Cyclical0
Energy0
Financial Serv.s0
Industrials0
Real Estate0
Technology0
Utilities0
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-08-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesPG
Procter & Gamble Co
Long
14.2%
-0.36%
$2.4B
United StatesCOST
Costco Wholesale Corp
Long
13.9%
-0.36%
$2.4B
United StatesWMT
Walmart Inc
Long
11.6%
-0.36%
$2.0B
United StatesKO
Coca-Cola Co
Long
9.9%
-0.36%
$1.7B
United StatesPM
Philip Morris International Inc
Long
5.0%
-0.36%
$859.2M
United StatesPEP
PepsiCo Inc
Long
4.4%
-0.36%
$751.7M
United StatesMDLZ
Mondelez International Inc Class A
Long
3.9%
-0.36%
$666.7M
United StatesMO
Altria Group Inc
Long
3.7%
-0.36%
$639.3M
United StatesCL
Colgate-Palmolive Co
Long
3.5%
-0.36%
$604.8M
United StatesTGT
Target Corp
Long
2.9%
-0.36%
$491.9M
As of 2024-09-13

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P Cons Staples Select Sector TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
December 16, 1998
As of 2024-08-31

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of publicly traded equity securities of companies in the Consumer Staples Select Sector Index. In seeking to track the performance of the index, the fund employs a replication strategy. It generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes companies that have been identified as Consumer Staples companies by the GICS®. It is non-diversified.

Holding Details
Total Net Assets$17.1B
Shares Out.219.8M
Net Asset Value (NAV)$83.91
Prem/Discount to NAV0.02%
P/E Ratio25.7
Dividend Yield2.56%
Dividend per Share2.16 USD
Ex-Dividend Date06/24/2024
Dividend Payment Date06/26/2024
Beta---
Morningstar Investment StyleConsumer Defensive
Equity Style
Large Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.09%