• LAST PRICE
    79.96
  • TODAY'S CHANGE (%)
    Trending Down-0.71 (-0.88%)
  • Bid / Lots
    80.02/ 8
  • Ask / Lots
    80.22/ 3
  • Open / Previous Close
    80.60 / 80.67
  • Day Range
    Low 79.92
    High 80.66
  • 52 Week Range
    Low 69.13
    High 84.53
  • Volume
    11,370,350
    average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 29 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 80.67
TimeVolumeXLP
09:32 ET14316880.63
09:33 ET33735280.45
09:35 ET16691080.49
09:37 ET8878280.43
09:39 ET9424780.27
09:42 ET7348680.33
09:44 ET8194080.39
09:46 ET4853380.32
09:48 ET4400580.3
09:50 ET16084580.23
09:51 ET4238880.305
09:53 ET3413180.32
09:55 ET3202980.26
09:57 ET6132480.18
10:00 ET3715380.215
10:02 ET13273180.145
10:04 ET2832680.195
10:06 ET1434380.175
10:08 ET2999480.175
10:09 ET2262680.11
10:11 ET4325080.12
10:13 ET3849880.08
10:15 ET3611080.18
10:18 ET2666980.205
10:20 ET2309980.245
10:22 ET4639680.3
10:24 ET25632280.39
10:26 ET9846680.33
10:27 ET3725180.35
10:29 ET3502680.37
10:31 ET8506180.325
10:33 ET2817480.295
10:36 ET3923780.305
10:38 ET4507480.3
10:40 ET4129080.34
10:42 ET8784780.3
10:44 ET17319180.285
10:45 ET3973580.33
10:47 ET2958080.285
10:49 ET2412580.3
10:51 ET9629180.315
10:54 ET3005580.22
10:56 ET4109180.135
10:58 ET4163080.11
11:00 ET3167180.085
11:02 ET3846480.035
11:03 ET3386280.005
11:05 ET5025579.995
11:07 ET2295980.01
11:09 ET4282880.06
11:12 ET2639780.12
11:14 ET3669180.06
11:16 ET2808080.12
11:18 ET1520080.15
11:20 ET2918380.195
11:21 ET2403580.116618
11:23 ET1190580.135
11:25 ET2589080.16
11:27 ET2188680.14
11:30 ET2683780.2
11:32 ET3309980.165
11:34 ET2476680.135
11:36 ET2146280.11
11:38 ET3063180.085
11:39 ET2511080.1
11:41 ET1865880.08
11:43 ET2553280.09
11:45 ET11968580.125
11:48 ET3926580.18
11:50 ET9829780.19
11:52 ET1830480.16
11:54 ET1574280.17
11:56 ET1077380.15
11:57 ET1977880.16
11:59 ET1090080.17
12:01 ET2046680.17
12:03 ET1717180.17
12:06 ET1117580.205
12:08 ET1562880.23
12:10 ET2487580.19
12:12 ET1295980.12
12:14 ET1357880.14
12:15 ET1834880.205
12:17 ET3047880.18
12:19 ET2915180.21
12:21 ET3425180.17
12:24 ET2378080.205
12:26 ET5777780.18
12:28 ET3570580.185
12:30 ET1843480.21
12:32 ET2383180.18
12:33 ET3024480.16
12:35 ET1284580.17
12:37 ET1742380.15
12:39 ET955980.16
12:42 ET705080.175
12:44 ET1657080.18
12:46 ET1122680.21
12:48 ET1351980.18
12:50 ET889580.155
12:51 ET1098780.14
12:53 ET489080.17
12:55 ET1268980.2
12:57 ET1227080.2001
01:00 ET1332280.235
01:02 ET884280.255
01:04 ET1071880.26
01:06 ET2235880.26
01:08 ET3902780.285
01:09 ET1796580.285
01:11 ET2539880.32
01:13 ET2173180.305
01:15 ET2477480.33
01:18 ET1507680.36
01:20 ET1894080.37
01:22 ET942280.385
01:24 ET1774980.4
01:26 ET1646480.39
01:27 ET1496680.41
01:29 ET531380.415
01:31 ET1532280.383
01:33 ET1747480.34
01:36 ET1418980.31
01:38 ET1664880.365
01:40 ET1055280.37
01:42 ET744480.355
01:44 ET1128780.33
01:45 ET494580.35
01:47 ET1317580.33
01:49 ET1014880.285
01:51 ET1893880.28
01:54 ET1282380.27
01:56 ET979180.265
01:58 ET1414780.25
02:00 ET1745880.285
02:02 ET1955980.3
02:03 ET899180.275
02:05 ET2035980.22
02:07 ET1223180.215
02:09 ET1447480.235
02:12 ET1282880.2564
02:14 ET1047880.29
02:16 ET1613380.325
02:18 ET881980.31
02:20 ET1040080.3047
02:21 ET1861680.275
02:23 ET1836880.22
02:25 ET1174680.23
02:27 ET2533680.225
02:30 ET852980.23
02:32 ET1630180.225
02:34 ET2000680.225
02:36 ET1362380.19
02:38 ET1254780.2281
02:39 ET2054380.24
02:41 ET2101480.215
02:43 ET3395380.265
02:45 ET472080.2516
03:14 ET417480.16
03:15 ET1247580.205
03:17 ET2303780.205
03:19 ET1619580.165
03:21 ET3060580.21
03:24 ET1486080.19
03:26 ET2753980.155
03:28 ET3928280.125
03:30 ET3154780.085
03:32 ET5421680.015
03:33 ET4536180.025
03:35 ET2416680.05
03:37 ET3193680.075
03:39 ET15723580.065
03:42 ET4374280.01
03:44 ET6338880.005
03:46 ET5664379.995
03:48 ET9359579.955
03:50 ET5029879.985
03:51 ET9184879.955
03:53 ET9640179.99
03:55 ET31121679.995
03:57 ET22527180.03
04:00 ET185359779.96
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/15/2024
DateDaily Premium/Discount
08/19/2024 0.02%
08/20/2024 0.04%
08/21/2024 -0.01%
08/22/2024 -0.01%
08/23/2024 0.01%
08/26/2024 -0.01%
08/27/2024 0.03%
08/28/2024 -0.01%
08/29/2024 0.00%
08/30/2024 0.02%
09/03/2024 0.05%
09/04/2024 0.00%
09/05/2024 0.03%
09/06/2024 0.06%
09/10/2024 0.02%
09/11/2024 -0.03%
09/12/2024 0.02%
09/13/2024 0.02%
09/16/2024 0.05%
09/17/2024 0.01%
09/18/2024 0.01%
09/19/2024 -0.02%
09/20/2024 -0.01%
09/23/2024 0.03%
09/24/2024 0.05%
09/25/2024 -0.01%
09/26/2024 -0.03%
09/27/2024 -0.01%
09/30/2024 -0.03%
10/01/2024 -0.03%
10/02/2024 -0.03%
10/03/2024 -0.05%
10/04/2024 -0.04%
10/07/2024 -0.01%
10/08/2024 -0.02%
10/09/2024 0.00%
10/10/2024 -0.02%
10/11/2024 0.01%
10/14/2024 0.04%
10/15/2024 0.00%
10/16/2024 0.01%
10/17/2024 0.01%
10/18/2024 0.00%
10/21/2024 0.01%
10/22/2024 0.00%
10/23/2024 -0.02%
10/24/2024 0.03%
10/25/2024 -0.02%
10/28/2024 0.02%
10/29/2024 0.02%
10/30/2024 Largest Premium0.08%
10/31/2024 -0.01%
11/01/2024 0.02%
11/04/2024 0.03%
11/05/2024 0.04%
11/06/2024 Largest Discount-0.06%
11/07/2024 0.03%
11/08/2024 0.04%
11/11/2024 0.00%
11/12/2024 0.01%
11/13/2024 0.03%
11/14/2024 0.00%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.9%
Cash
0.1%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
Sectors
Consumer Defensive99.4%
Healthcare0.4%
Basic Mat.0
Communication Services0
Consumer Cyclical0
Energy0
Financial Serv.s0
Industrials0
Real Estate0
Technology0
Utilities0
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesPG
Procter & Gamble Co
Long
9.7%
-0.24%
$1.6B
United StatesCOST
Costco Wholesale Corp
Long
9.7%
-0.24%
$1.6B
United StatesWMT
Walmart Inc
Long
8.9%
-0.24%
$1.5B
United StatesKO
Coca-Cola Co
Long
6.3%
-0.24%
$1.1B
United StatesPEP
PepsiCo Inc
Long
5.7%
-0.24%
$953.5M
United StatesPM
Philip Morris International Inc
Long
5.1%
-0.24%
$862.4M
United StatesMO
Altria Group Inc
Long
4.8%
-0.24%
$808.9M
United StatesMDLZ
Mondelez International Inc Class A
Long
4.3%
-0.24%
$715.8M
United StatesCL
Colgate-Palmolive Co
Long
4.2%
-0.24%
$697.2M
United StatesTGT
Target Corp
Long
4.1%
-0.24%
$682.1M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P Cons Staples Select Sector TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
December 16, 1998
As of 2024-10-31

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of publicly traded equity securities of companies in the Consumer Staples Select Sector Index. In seeking to track the performance of the index, the fund employs a replication strategy. It generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes companies that have been identified as Consumer Staples companies by the GICS®. It is non-diversified.

Holding Details
Total Net Assets$16.8B
Shares Out.201.6M
Net Asset Value (NAV)$79.98
Prem/Discount to NAV-0.03%
P/E Ratio23.2
Dividend Yield2.64%
Dividend per Share2.11 USD
Ex-Dividend Date09/23/2024
Dividend Payment Date09/25/2024
Beta---
Morningstar Investment StyleConsumer Defensive
Equity Style
Large Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.09%