S&P/TSX VENTURE COMPOSITE
;JX

  • As of 2024-05-19 at 12:43:39 AM ETData delayed at least 15 minutes.
  • VALUE
    615.17
  • TODAY'S CHANGE (%)
    11.90 (1.97%)
    • Open / Previous Close
      608.03 / 603.27
    • Day Range
      606.53
      616.79
    • 52 Week Range
      506.65
      634.25

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    West Vault Mining IncWVM
    $1.03
    ---
    (---%)
    ---/---
    12.9K
    1.12
    0.75
    59.7M
    ---
    Minsud Resources CorpMSR
    $0.65
    ---
    (---%)
    ---/---
    3.5K
    1.78
    0.43
    107.2M
    ---
    Anfield Energy IncAEC
    $0.08
    ---
    (---%)
    ---/---
    997.4K
    0.11
    0.04
    81.2M
    ---
    Chesapeake Gold CorpCKG
    $2.58
    -0.29
    (-10.10%)
    2.58/3.11
    155.7K
    3.22
    1.06
    173.8M
    ---
    Lumine Group IncLMN
    $38.50
    -0.25
    (-0.65%)
    38.50/39.37
    12.6K
    40.00
    16.83
    9.9B
    ---
    High Tide IncHITI
    $2.99
    -0.24
    (-7.43%)
    2.99/3.25
    191.1K
    3.83
    1.53
    237.2M
    ---
    Mayfair Gold CorpMFG
    $1.94
    -0.16
    (-7.62%)
    1.90/2.12
    248.1K
    2.74
    1.70
    194.7M
    ---
    Tiny LtdTINY
    $2.77
    -0.08
    (-2.81%)
    2.75/2.94
    10.4K
    4.79
    2.12
    497.0M
    ---
    Colonial Coal International CorpCAD
    $2.71
    -0.08
    (-2.87%)
    2.69/2.82
    85.6K
    3.10
    1.22
    487.1M
    ---
    Falco Resources LtdFPC
    $0.33
    -0.06
    (-16.67%)
    0.33/0.41
    1.3M
    0.49
    0.08
    88.3M
    ---
    Decisive Dividend CorpDE
    $7.59
    -0.06
    (-0.78%)
    7.57/7.75
    20.2K
    11.50
    6.23
    147.1M
    7.06%
    Poet Technologies IncPTK
    $3.08
    -0.06
    (-1.91%)
    2.98/3.20
    67.2K
    7.75
    1.01
    148.6M
    ---
    Santacruz Silver Mining LtdSCZ
    $0.40
    -0.05
    (-11.24%)
    0.36/0.46
    4.0M
    0.46
    0.16
    138.6M
    ---
    Alvopetro Energy LtdALV
    $5.25
    -0.05
    (-0.94%)
    5.25/5.33
    5.6K
    10.82
    3.81
    192.2M
    9.22%
    O3 Mining IncOIII
    $1.34
    -0.04
    (-2.90%)
    1.33/1.40
    50.5K
    1.72
    1.22
    117.9M
    ---
    Emerita Resources CorpEMO
    $0.71
    -0.04
    (-5.33%)
    0.67/0.78
    441.2K
    0.78
    0.26
    166.7M
    ---
    Zentek LtdZEN
    $1.55
    -0.04
    (-2.52%)
    1.55/1.62
    14.1K
    2.30
    1.30
    156.3M
    ---
    Hive Digital Technologies LtdHIVE
    $3.31
    -0.03
    (-0.90%)
    3.29/3.44
    394.3K
    8.96
    3.00
    355.8M
    ---
    Aurion Resources LtdAU
    $0.61
    -0.03
    (-4.69%)
    0.61/0.64
    77.9K
    0.75
    0.39
    80.8M
    ---
    Regulus Resources IncREG
    $1.72
    -0.02
    (-1.15%)
    1.68/1.76
    17.4K
    1.76
    0.60
    214.2M
    ---
    Onesoft Solutions IncOSS
    $0.77
    -0.02
    (-2.53%)
    0.77/0.80
    23.1K
    0.92
    0.46
    94.2M
    ---
    Lucero Energy CorpLOU
    $0.63
    -0.02
    (-3.08%)
    0.62/0.65
    137.5K
    0.72
    0.43
    407.2M
    ---
    Defense Metals CorpDEFN
    $0.20
    -0.01
    (-4.88%)
    0.19/0.20
    159.4K
    0.28
    0.15
    50.4M
    ---
    Coelacanth Energy IncCEI
    $0.78
    -0.01
    (-1.27%)
    0.77/0.79
    14.1K
    0.94
    0.65
    412.9M
    ---
    Arrow Exploration CorpAXL
    $0.35
    -0.01
    (-2.82%)
    0.35/0.36
    209.8K
    0.47
    0.29
    98.6M
    ---
    Robex Resources IncRBX
    $2.74
    -0.01
    (-0.36%)
    2.74/2.75
    3.2K
    3.40
    1.15
    231.3M
    ---
    New Stratus Energy IncNSE
    $0.59
    -0.01
    (-1.67%)
    0.59/0.61
    155.3K
    0.84
    0.21
    73.6M
    ---
    Critical Elements Lithium CorpCRE
    $0.93
    -0.01
    (-1.06%)
    0.91/0.95
    41.6K
    2.17
    0.55
    202.5M
    ---
    Elemental Altus Royalties CorpELE
    $1.19
    -0.01
    (-0.83%)
    1.18/1.23
    45.3K
    1.32
    1.00
    233.2M
    ---
    Surge Battery Metals IncNILI
    $0.49
    -0.01
    (-1.01%)
    0.47/0.51
    475.4K
    1.55
    0.30
    78.9M
    ---
    Century Lithium CorpLCE
    $0.40
    -0.01
    (-1.23%)
    0.39/0.41
    54.9K
    1.02
    0.37
    59.5M
    ---
    Rok Resources IncROK
    $0.28
    -0.01
    (-1.75%)
    0.28/0.29
    90.8K
    0.45
    0.26
    61.2M
    ---
    West Red Lake Gold Mines LtdWRLG
    $0.66
    0.00
    (-0.76%)
    0.64/0.67
    763.6K
    1.04
    0.42
    146.8M
    ---
    Eq IncEQ
    $1.12
    0.00
    (0.00%)
    1.11/1.12
    1.8K
    1.17
    0.63
    77.8M
    ---
    Falcon Oil & Gas LtdFO
    $0.13
    0.00
    (0.00%)
    0.12/0.13
    227.8K
    0.22
    0.07
    130.5M
    ---
    Los Andes Copper LtdLA
    $10.40
    0.00
    (0.00%)
    10.40/10.50
    1.5K
    19.10
    9.53
    306.8M
    ---
    Gold Reserve IncGRZ
    $4.55
    0.00
    (0.00%)
    4.55/4.55
    2.8K
    4.90
    1.58
    452.9M
    ---
    Rio2 LtdRIO
    $0.58
    0.00
    (0.00%)
    0.57/0.59
    253.0K
    0.59
    0.16
    174.9M
    ---
    Osino Resources CorpOSI
    $1.81
    0.00
    (0.00%)
    1.80/1.81
    264.3K
    1.83
    0.89
    321.9M
    ---
    Guanajuato Silver Company LtdGSVR
    $0.24
    0.00
    (0.00%)
    0.23/0.27
    6.3M
    0.50
    0.15
    83.6M
    ---
    Cvw Cleantech IncCVW
    $0.65
    0.00
    (0.00%)
    0.65/0.65
    35.0K
    1.29
    0.46
    81.6M
    ---
    Wealth Minerals LtdWML
    $0.18
    0.00
    (0.00%)
    0.18/0.19
    145.0K
    0.45
    0.16
    58.7M
    ---
    Ng Energy International CorpGASX
    $0.80
    0.00
    (0.00%)
    0.80/0.81
    82.7K
    1.33
    0.57
    180.1M
    ---
    Logan Energy CorpLGN
    $0.85
    0.00
    (0.00%)
    0.85/0.87
    164.4K
    1.24
    0.73
    395.7M
    ---
    Orogen Royalties IncOGN
    $1.13
    0.00
    (0.00%)
    1.11/1.15
    238.4K
    1.15
    0.48
    218.8M
    ---
    Lycos Energy IncLCX
    $3.45
    0.00
    (0.00%)
    3.35/3.49
    71.1K
    4.15
    3.04
    183.1M
    ---
    Northisle Copper And Gold IncNCX
    $0.48
    0.00
    (+1.05%)
    0.46/0.48
    235.9K
    0.65
    0.15
    112.0M
    ---
    Majestic Gold CorpMJS
    $0.07
    0.00
    (+7.69%)
    0.07/0.07
    5.0K
    0.10
    0.06
    73.0M
    ---
    Goviex Uranium IncGXU
    $0.12
    0.01
    (+4.55%)
    0.11/0.12
    1.8M
    0.22
    0.08
    93.5M
    ---
    Omai Gold Mines CorpOMG
    $0.14
    0.01
    (+3.85%)
    0.13/0.14
    240.0K
    0.19
    0.04
    55.1M
    ---
    Data delayed at least 15 minutes.