Stocks Options

LAST PRICE
28.7000
TODAY'S CHANGE (%)
Trending Down-0.4200 (-1.4423%)

Bid / Lots
28.4500/ 10
Ask / Lots
28.4800/ 19
Open / Previous Close
29.2300 / 29.1200
Day Range
Low 27.4100
High 30.6600
52 Week Range
Low 9.9500
High 64.8300
Volume
82,874,430
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 150.109

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GMEIn the Money	$24.30In the Money	$29.00In the Money	$26.60In the Money	$3.55In the Money	22In the Money	---In the Money	Filter Table By Strike Price of$2.50	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$5.00	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$5.50	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GMEIn the Money	$11.95In the Money	$15.00In the Money	$12.20In the Money	$1.31In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$16.50	GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	2,033Out of the Money	---Out of the Money
GMEIn the Money	$11.95In the Money	$14.50In the Money	$11.55In the Money	$2.46In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$17.00	GMEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	5,117Out of the Money	---Out of the Money
GMEIn the Money	$11.10In the Money	$13.20In the Money	$11.49In the Money	$2.79In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$17.50	GMEOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	154Out of the Money	---Out of the Money
GMEIn the Money	$10.95In the Money	$11.60In the Money	$11.25In the Money	$2.90In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$18.00	GMEOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.10Out of the Money	3,703Out of the Money	---Out of the Money
GMEIn the Money	$10.25In the Money	$13.00In the Money	$10.60In the Money	$2.10In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$18.50	GMEOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.15Out of the Money	539Out of the Money	---Out of the Money
GMEIn the Money	$9.00In the Money	$11.00In the Money	$10.16In the Money	$3.31In the Money	68In the Money	---In the Money	Filter Table By Strike Price of$19.00	GMEOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.18Out of the Money	3,672Out of the Money	---Out of the Money
GMEIn the Money	$9.00In the Money	$11.95In the Money	$9.23In the Money	$2.23In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$19.50	GMEOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.22Out of the Money	1,631Out of the Money	---Out of the Money
GMEIn the Money	$8.95In the Money	$9.40In the Money	$9.10In the Money	$3.22In the Money	2,381In the Money	---In the Money	Filter Table By Strike Price of$20.00	GMEOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.27Out of the Money	27,419Out of the Money	---Out of the Money
GMEIn the Money	$8.30In the Money	$9.85In the Money	$9.15In the Money	$3.25In the Money	1,084In the Money	---In the Money	Filter Table By Strike Price of$20.50	GMEOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.39Out of the Money	1,918Out of the Money	---Out of the Money
GMEIn the Money	$7.60In the Money	$8.50In the Money	$8.20In the Money	$3.13In the Money	189In the Money	---In the Money	Filter Table By Strike Price of$21.00	GMEOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.49Out of the Money	6,144Out of the Money	---Out of the Money
GMEIn the Money	$7.20In the Money	$10.00In the Money	$7.80In the Money	$2.65In the Money	79In the Money	---In the Money	Filter Table By Strike Price of$21.50	GMEOut of the Money	$0.06Out of the Money	$0.16Out of the Money	$0.07Out of the Money	$-0.62Out of the Money	2,357Out of the Money	---Out of the Money
GMEIn the Money	$6.95In the Money	$7.50In the Money	$7.11In the Money	$2.61In the Money	470In the Money	---In the Money	Filter Table By Strike Price of$22.00	GMEOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.75Out of the Money	10,517Out of the Money	---Out of the Money
GMEIn the Money	$6.40In the Money	$7.25In the Money	$6.80In the Money	$3.06In the Money	172In the Money	---In the Money	Filter Table By Strike Price of$22.50	GMEOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$-0.86Out of the Money	4,813Out of the Money	---Out of the Money
GMEIn the Money	$6.05In the Money	$6.25In the Money	$6.15In the Money	$2.55In the Money	854In the Money	---In the Money	Filter Table By Strike Price of$23.00	GMEOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-1.09Out of the Money	10,719Out of the Money	---Out of the Money
GMEIn the Money	$5.50In the Money	$5.95In the Money	$5.50In the Money	$1.95In the Money	120In the Money	---In the Money	Filter Table By Strike Price of$23.50	GMEOut of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$-1.26Out of the Money	2,265Out of the Money	---Out of the Money
GMEIn the Money	$5.05In the Money	$5.40In the Money	$5.30In the Money	$1.95In the Money	1,398In the Money	---In the Money	Filter Table By Strike Price of$24.00	GMEOut of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$-1.38Out of the Money	11,329Out of the Money	---Out of the Money
GMEIn the Money	$4.60In the Money	$5.05In the Money	$4.76In the Money	$1.76In the Money	665In the Money	---In the Money	Filter Table By Strike Price of$24.50	no put option is available at this price
GMEIn the Money	$4.30In the Money	$4.45In the Money	$4.40In the Money	$1.58In the Money	9,158In the Money	---In the Money	Filter Table By Strike Price of$25.00	GMEOut of the Money	$0.38Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$-1.87Out of the Money	20,573Out of the Money	---Out of the Money
GMEIn the Money	$3.85In the Money	$4.15In the Money	$3.93In the Money	$1.28In the Money	1,974In the Money	---In the Money	Filter Table By Strike Price of$25.50	no put option is available at this price
GMEIn the Money	$2.88In the Money	$3.70In the Money	$3.60In the Money	$1.11In the Money	5,853In the Money	---In the Money	Filter Table By Strike Price of$26.00	GMENear the Money	$0.61Near the Money	$0.65Near the Money	$0.61Near the Money	$-2.36Near the Money	9,550Near the Money	---Near the Money
GMEIn the Money	$3.20In the Money	$3.50In the Money	$3.20In the Money	$0.89In the Money	5,772In the Money	---In the Money	Filter Table By Strike Price of$26.50	no put option is available at this price
GMEIn the Money	$2.88In the Money	$3.10In the Money	$3.00In the Money	$0.73In the Money	20,946In the Money	---In the Money	Filter Table By Strike Price of$27.00	GMENear the Money	$0.93Near the Money	$1.00Near the Money	$1.00Near the Money	$-2.64Near the Money	14,208Near the Money	---Near the Money
GMEIn the Money	$2.64In the Money	$2.90In the Money	$2.72In the Money	$0.72In the Money	8,245In the Money	---In the Money	Filter Table By Strike Price of$27.50	no put option is available at this price
GMEIn the Money	$2.41In the Money	$2.50In the Money	$2.41In the Money	$0.51In the Money	22,420In the Money	---In the Money	Filter Table By Strike Price of$28.00	GMENear the Money	$1.38Near the Money	$1.43Near the Money	$1.43Near the Money	$-3.00Near the Money	5,187Near the Money	---Near the Money
GMEUnderlying issue's last price	$2.20Underlying issue's last price	$2.35Underlying issue's last price	$2.25Underlying issue's last price	$0.40Underlying issue's last price	4,826Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$28.50Underlying issue's last price	no put option is available at this price
GMENear the Money	$1.97Near the Money	$2.07Near the Money	$2.04Near the Money	$0.33Near the Money	9,082Near the Money	---Near the Money	Filter Table By Strike Price of$29.00	GMEIn the Money	$1.96In the Money	$2.02In the Money	$2.00In the Money	$-3.24In the Money	5,121In the Money	---In the Money
GMENear the Money	$1.65Near the Money	$1.95Near the Money	$1.91Near the Money	$0.24Near the Money	3,517Near the Money	---Near the Money	Filter Table By Strike Price of$29.50	no put option is available at this price
GMENear the Money	$1.69Near the Money	$1.70Near the Money	$1.69Near the Money	$0.13Near the Money	62,506Near the Money	---Near the Money	Filter Table By Strike Price of$30.00	GMEIn the Money	$2.60In the Money	$2.70In the Money	$2.67In the Money	$-3.35In the Money	5,720In the Money	---In the Money
GMENear the Money	$1.47Near the Money	$1.57Near the Money	$1.53Near the Money	$0.08Near the Money	1,906Near the Money	---Near the Money	Filter Table By Strike Price of$30.50	no put option is available at this price
GMENear the Money	$1.37Near the Money	$1.48Near the Money	$1.42Near the Money	$0.05Near the Money	4,513Near the Money	---Near the Money	Filter Table By Strike Price of$31.00	GMEIn the Money	$3.30In the Money	$3.45In the Money	$3.42In the Money	$-3.48In the Money	1,002In the Money	---In the Money
GMENear the Money	$1.25Near the Money	$1.43Near the Money	$1.28Near the Money	$0.05Near the Money	1,566Near the Money	---Near the Money	Filter Table By Strike Price of$31.50	no put option is available at this price
GMEOut of the Money	$1.15Out of the Money	$1.20Out of the Money	$1.15Out of the Money	$-0.12Out of the Money	7,628Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	GMEIn the Money	$4.05In the Money	$4.25In the Money	$4.17In the Money	$-3.40In the Money	285In the Money	---In the Money
GMEOut of the Money	$1.00Out of the Money	$1.05Out of the Money	$1.05Out of the Money	$-0.12Out of the Money	5,848Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	GMEIn the Money	$4.80In the Money	$5.05In the Money	$5.10In the Money	$-3.12In the Money	557In the Money	---In the Money
GMEOut of the Money	$0.86Out of the Money	$0.97Out of the Money	$0.86Out of the Money	$-0.26Out of the Money	4,091Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	GMEIn the Money	$5.70In the Money	$5.95In the Money	$5.85In the Money	$-3.65In the Money	28In the Money	---In the Money
GMEOut of the Money	$0.77Out of the Money	$0.92Out of the Money	$0.80Out of the Money	$-0.15Out of the Money	865Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	GMEIn the Money	$6.15In the Money	$6.40In the Money	$7.25In the Money	$-1.12In the Money	10In the Money	---In the Money
GMEOut of the Money	$0.75Out of the Money	$0.78Out of the Money	$0.74Out of the Money	$-0.23Out of the Money	28,521Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	GMEIn the Money	$6.55In the Money	$6.80In the Money	$6.85In the Money	$-3.55In the Money	242In the Money	---In the Money
GMEOut of the Money	$0.68Out of the Money	$0.75Out of the Money	$0.68Out of the Money	$-0.27Out of the Money	714Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.50	GMEIn the Money	$6.95In the Money	$7.30In the Money	$7.40In the Money	$-3.45In the Money	13In the Money	---In the Money
GMEOut of the Money	$0.65Out of the Money	$0.70Out of the Money	$0.67Out of the Money	$-0.23Out of the Money	1,717Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	GMEIn the Money	$7.45In the Money	$7.70In the Money	$7.53In the Money	$-2.42In the Money	22In the Money	---In the Money
GMEOut of the Money	$0.57Out of the Money	$0.70Out of the Money	$0.64Out of the Money	$-0.21Out of the Money	380Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.50	GMEIn the Money	$11.45In the Money	$12.10In the Money	$9.50In the Money	$0.00In the Money	9In the Money	---In the Money
GMEOut of the Money	$0.56Out of the Money	$0.65Out of the Money	$0.56Out of the Money	$-0.32Out of the Money	1,789Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	GMEIn the Money	$8.25In the Money	$8.70In the Money	$8.50In the Money	$-1.80In the Money	54In the Money	---In the Money
GMEOut of the Money	$0.46Out of the Money	$0.61Out of the Money	$0.55Out of the Money	$-0.36Out of the Money	741Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.50	GMEIn the Money	$8.75In the Money	$9.20In the Money	$11.95In the Money	$2.35In the Money	2In the Money	---In the Money
GMEOut of the Money	$0.50Out of the Money	$0.55Out of the Money	$0.52Out of the Money	$-0.28Out of the Money	1,486Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	GMEIn the Money	$9.15In the Money	$9.70In the Money	$9.33In the Money	$-2.07In the Money	26In the Money	---In the Money
GMEOut of the Money	$0.46Out of the Money	$0.56Out of the Money	$0.48Out of the Money	$-0.37Out of the Money	236Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.50	GMEIn the Money	$9.65In the Money	$11.50In the Money	$10.90In the Money	$-2.60In the Money	3In the Money	---In the Money
GMEOut of the Money	$0.44Out of the Money	$0.52Out of the Money	$0.47Out of the Money	$-0.06Out of the Money	1,078Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	GMEIn the Money	$10.15In the Money	$11.55In the Money	$11.40In the Money	$-1.85In the Money	11In the Money	---In the Money
GMEOut of the Money	$0.42Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$-0.25Out of the Money	425Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.50	GMEIn the Money	$10.65In the Money	$11.10In the Money	$10.75In the Money	$0.25In the Money	9In the Money	---In the Money
GMEOut of the Money	$0.42Out of the Money	$0.43Out of the Money	$0.40Out of the Money	$-0.28Out of the Money	29,867Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	GMEIn the Money	$11.10In the Money	$11.60In the Money	$11.35In the Money	$-3.65In the Money	261In the Money	---In the Money
GMEOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.39Out of the Money	$-0.21Out of the Money	1,356Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	GMEIn the Money	$12.10In the Money	$12.50In the Money	$14.00In the Money	$-2.15In the Money	4In the Money	---In the Money
GMEOut of the Money	$0.32Out of the Money	$0.39Out of the Money	$0.39Out of the Money	$-0.21Out of the Money	1,616Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	GMEIn the Money	$13.05In the Money	$13.50In the Money	$13.19In the Money	$-2.08In the Money	15In the Money	---In the Money
GMEOut of the Money	$0.29Out of the Money	$0.38Out of the Money	$0.30Out of the Money	$-0.27Out of the Money	3,575Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	GMEIn the Money	$14.00In the Money	$14.50In the Money	$14.90In the Money	$2.74In the Money	6In the Money	---In the Money
GMEOut of the Money	$0.27Out of the Money	$0.33Out of the Money	$0.31Out of the Money	$-0.27Out of the Money	1,118Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	GMEIn the Money	$15.00In the Money	$15.50In the Money	$18.50In the Money	$2.53In the Money	4In the Money	---In the Money
GMEOut of the Money	$0.27Out of the Money	$0.28Out of the Money	$0.28Out of the Money	$-0.23Out of the Money	5,550Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	GMEIn the Money	$15.90In the Money	$16.50In the Money	$15.92In the Money	$-4.08In the Money	27In the Money	---In the Money
GMEOut of the Money	$0.23Out of the Money	$0.29Out of the Money	$0.23Out of the Money	$-0.32Out of the Money	391Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	GMEIn the Money	$15.00In the Money	$17.50In the Money	$16.90In the Money	$-3.30In the Money	12In the Money	---In the Money
GMEOut of the Money	$0.21Out of the Money	$0.28Out of the Money	$0.23Out of the Money	$-0.32Out of the Money	430Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	GMEIn the Money	$17.95In the Money	$18.50In the Money	$20.02In the Money	$4.02In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.20Out of the Money	$0.26Out of the Money	$0.21Out of the Money	$-0.27Out of the Money	357Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	GMEIn the Money	$18.95In the Money	$19.35In the Money	$21.60In the Money	$-1.15In the Money	2In the Money	---In the Money
GMEOut of the Money	$0.18Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$-0.27Out of the Money	910Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	GMEIn the Money	$18.00In the Money	$20.50In the Money	$21.82In the Money	$-1.13In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$-0.20Out of the Money	14,325Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	GMEIn the Money	$20.90In the Money	$21.50In the Money	$20.90In the Money	$-3.45In the Money	122In the Money	---In the Money
GMEOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.30Out of the Money	718Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	GMEIn the Money	$21.90In the Money	$22.35In the Money	$24.80In the Money	$-2.45In the Money	2In the Money	---In the Money
GMEOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.23Out of the Money	199Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	GMEIn the Money	$26.15In the Money	$27.20In the Money	$20.71In the Money	$-8.44In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.14Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$-0.24Out of the Money	504Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	GMEIn the Money	$27.10In the Money	$28.20In the Money	$21.85In the Money	$-3.10In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.22Out of the Money	$-0.34Out of the Money	664Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	GMEIn the Money	$28.10In the Money	$29.20In the Money	$23.00In the Money	$-4.80In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.13Out of the Money	$0.21Out of the Money	$0.14Out of the Money	$-0.22Out of the Money	1,562Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	GMEIn the Money	$24.00In the Money	$28.25In the Money	$28.62In the Money	$3.71In the Money	3In the Money	---In the Money
GMEOut of the Money	$0.11Out of the Money	$0.21Out of the Money	$0.16Out of the Money	$-0.17Out of the Money	706Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	GMEIn the Money	$30.05In the Money	$31.20In the Money	$25.75In the Money	$-3.68In the Money	4In the Money	---In the Money
GMEOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.11Out of the Money	$-0.33Out of the Money	540Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	GMEIn the Money	$27.30In the Money	$28.15In the Money	$32.78In the Money	$1.44In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.12Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$-0.14Out of the Money	314Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	GMEIn the Money	$32.05In the Money	$33.10In the Money	$27.25In the Money	$-4.69In the Money	2In the Money	---In the Money
GMEOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.14Out of the Money	613Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	GMEIn the Money	$32.55In the Money	$33.60In the Money	$32.99In the Money	$9.09In the Money	9In the Money	---In the Money
GMEOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.14Out of the Money	9,298Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	GMEIn the Money	$29.00In the Money	$33.35In the Money	$33.10In the Money	$0.30In the Money	11In the Money	---In the Money
GMEOut of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	545Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	GMEIn the Money	$34.30In the Money	$35.60In the Money	$33.87In the Money	$8.27In the Money	6In the Money	---In the Money
GMEOut of the Money	$0.10Out of the Money	$0.19Out of the Money	$0.13Out of the Money	$-0.25Out of the Money	231Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	GMEIn the Money	$37.45In the Money	$38.55In the Money	$38.50In the Money	$2.26In the Money	7In the Money	---In the Money
GMEOut of the Money	$0.06Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-0.10Out of the Money	110Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	GMEIn the Money	$25.25In the Money	$25.90In the Money	$25.72In the Money	$0.00In the Money	78In the Money	---In the Money
GMEOut of the Money	$0.10Out of the Money	$0.21Out of the Money	$0.12Out of the Money	$-0.18Out of the Money	85Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	GMEIn the Money	$26.10In the Money	$27.85In the Money	$27.40In the Money	$0.00In the Money	14In the Money	---In the Money
GMEOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.14Out of the Money	2,061Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	GMEIn the Money	$34.00In the Money	$38.35In the Money	$36.93In the Money	$-2.25In the Money	2In the Money	---In the Money
GMEOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.15Out of the Money	70Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	GMEIn the Money	$41.45In the Money	$44.00In the Money	$41.50In the Money	$0.00In the Money	2In the Money	---In the Money
GMEOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.15Out of the Money	104Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	GMEIn the Money	$36.95In the Money	$38.05In the Money	$42.00In the Money	$1.13In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	89Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	GMEIn the Money	$40.95In the Money	$42.30In the Money	$38.33In the Money	$8.39In the Money	10In the Money	---In the Money
GMEOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.09Out of the Money	666Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	GMEIn the Money	$41.35In the Money	$45.90In the Money	$39.50In the Money	$-4.11In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.16Out of the Money	2,668Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	GMEIn the Money	$39.85In the Money	$40.95In the Money	$44.61In the Money	$-1.94In the Money	15In the Money	---In the Money
GMEOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	91Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	GMEIn the Money	$32.10In the Money	$33.80In the Money	$33.05In the Money	$0.00In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	326Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	GMEIn the Money	$44.80In the Money	$46.30In the Money	$39.98In the Money	$5.78In the Money	2In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-0.30Out of the Money	62Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	GMEIn the Money	$42.00In the Money	$46.30In the Money	$46.00In the Money	$-3.15In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.08Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	1,631Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	GMEIn the Money	$43.80In the Money	$44.90In the Money	$47.05In the Money	$3.04In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.17Out of the Money	836Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	GMEIn the Money	$45.40In the Money	$48.20In the Money	$47.10In the Money	$10.30In the Money	2In the Money	---In the Money
GMEOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.10Out of the Money	4,592Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	GMEIn the Money	$49.10In the Money	$53.00In the Money	$52.61In the Money	$-1.82In the Money	5In the Money	---In the Money
GMEOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	1,011Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	957Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	GMEIn the Money	$63.25In the Money	$67.95In the Money	$66.20In the Money	$16.30In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.08Out of the Money	1,388Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	GMEIn the Money	$63.50In the Money	$68.00In the Money	$68.59In the Money	$13.94In the Money	2In the Money	---In the Money
GMEOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	8,470Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	GMEIn the Money	$73.80In the Money	$76.90In the Money	$71.22In the Money	$-1.49In the Money	1In the Money	---In the Money

GameStop Corp
NYSE:GMEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)