• LAST PRICE
    120.64
  • TODAY'S CHANGE (%)
    Trending Down-0.15 (-0.12%)
  • Bid / Lots
    120.00/ 1
  • Ask / Lots
    121.58/ 16
  • Open / Previous Close
    121.11 / 120.79
  • Day Range
    Low 120.32
    High 121.46
  • 52 Week Range
    Low 98.17
    High 121.46
  • Volume
    370,636
    above average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 2016 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 120.79
TimeVolumeHDV
09:32 ET22202121.075
09:33 ET3566121.34
09:35 ET1781121.33
09:37 ET1000121.27
09:39 ET2050121.2375
09:42 ET2712121.28
09:44 ET1374121.2377
09:46 ET1636121.19
09:48 ET1506121.22
09:50 ET1241121.3094
09:51 ET1257121.31
09:53 ET1880121.33
09:55 ET2012121.4
09:57 ET4090121.38
10:00 ET1012121.34
10:02 ET1065121.3
10:04 ET299121.275
10:06 ET700121.18
10:08 ET1574121.19
10:09 ET730121.21
10:11 ET1048121.17
10:13 ET1400121.06
10:15 ET1125121.06
10:18 ET2225121.18
10:20 ET1835121.155
10:22 ET2081121.19
10:24 ET500121.16
10:26 ET1235121.15
10:27 ET907121.0734
10:29 ET1670121.165
10:31 ET600121.2
10:33 ET150121.16
10:36 ET920121.06
10:38 ET500121.09
10:40 ET400121.06
10:42 ET425121.085
10:44 ET113121.055
10:45 ET500121.04
10:47 ET1123120.98
10:49 ET712121.04
10:51 ET1794121.02
10:54 ET900120.98
10:56 ET200120.95
10:58 ET700120.89
11:00 ET200120.909
11:02 ET824120.84
11:03 ET1213120.84
11:05 ET312120.82
11:07 ET2314120.8
11:09 ET1500120.77
11:12 ET1420120.86
11:14 ET721120.842
11:18 ET128120.825
11:20 ET900120.81
11:21 ET100120.8
11:23 ET20749120.76
11:25 ET1325120.78
11:27 ET200120.77
11:30 ET2214120.66
11:32 ET3175120.5401
11:34 ET2082120.5474
11:38 ET563120.5973
11:39 ET400120.51
11:41 ET200120.53
11:43 ET378120.55
11:45 ET655120.56
11:50 ET400120.5068
11:52 ET200120.49
11:54 ET1178120.4301
11:59 ET377120.41
12:01 ET1135120.47
12:03 ET235120.49
12:06 ET790120.55
12:08 ET570120.59
12:10 ET420120.57
12:12 ET156120.595
12:14 ET1013120.57
12:15 ET775120.6
12:17 ET750120.58
12:19 ET300120.54
12:21 ET200120.52
12:24 ET304120.54
12:26 ET1495120.56
12:28 ET452120.5708
12:30 ET1025120.48
12:32 ET1695120.47
12:33 ET537120.5002
12:35 ET332120.535
12:37 ET222120.51
12:39 ET1422120.5102
12:42 ET365120.425
12:46 ET580120.335
12:48 ET1212120.3212
12:50 ET1478120.365
12:51 ET200120.36
12:53 ET700120.37
12:55 ET1601120.37
12:57 ET1241120.34
01:00 ET100120.32
01:04 ET100120.39
01:06 ET249120.445
01:08 ET300120.43
01:09 ET521120.398
01:11 ET100120.4
01:13 ET142120.425
01:15 ET1026120.47
01:18 ET291120.43
01:22 ET6701120.405
01:24 ET1203120.41
01:26 ET400120.4
01:29 ET100120.45
01:31 ET4953120.4
01:33 ET1049120.4068
01:36 ET800120.47
01:38 ET200120.445
01:40 ET446120.51
01:45 ET200120.5225
01:47 ET664120.56
01:49 ET1178120.552
01:54 ET125120.592
01:56 ET508120.57
01:58 ET2205120.5807
02:00 ET100120.625
02:02 ET400120.62
02:05 ET243120.595
02:07 ET505120.555
02:09 ET515120.525
02:12 ET1502120.54
02:14 ET900120.56
02:16 ET684120.55
02:18 ET926120.57
02:20 ET272120.56
02:21 ET348120.59
02:23 ET500120.57
02:25 ET2128120.5199
02:27 ET300120.48
02:30 ET724120.47
02:32 ET533120.42
02:34 ET37236120.44
02:36 ET38649120.42
02:38 ET794120.4341
02:39 ET1068120.461
02:41 ET3046120.43
02:43 ET380120.465
02:45 ET391120.46
02:48 ET700120.47
02:50 ET308120.47
02:52 ET1749120.47
02:54 ET1187120.48
02:56 ET600120.47
02:57 ET750120.46
02:59 ET2972120.47
03:01 ET2103120.48
03:03 ET648120.46
03:06 ET3245120.47
03:10 ET1627120.52
03:12 ET2022120.56
03:14 ET6085120.5651
03:15 ET500120.53
03:17 ET1344120.53
03:21 ET2400120.55
03:24 ET2327120.5291
03:26 ET200120.53
03:28 ET1123120.54
03:30 ET510120.54
03:32 ET2723120.5108
03:33 ET1520120.54
03:35 ET341120.5187
03:37 ET432120.55
03:39 ET1213120.57
03:42 ET650120.5555
03:44 ET200120.55
03:46 ET603120.525
03:48 ET2093120.5089
03:50 ET615120.48
03:51 ET241120.48
03:53 ET1692120.421
03:55 ET1534120.51
03:57 ET1224120.58
04:00 ET7255120.64
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/23/2024
DateDaily Premium/Discount
08/27/2024 0.03%
08/28/2024 0.03%
08/29/2024 0.04%
08/30/2024 0.01%
09/03/2024 -0.01%
09/04/2024 0.01%
09/05/2024 0.00%
09/06/2024 0.04%
09/09/2024 0.02%
09/10/2024 0.01%
09/11/2024 -0.03%
09/12/2024 0.02%
09/13/2024 0.02%
09/16/2024 0.04%
09/17/2024 0.00%
09/18/2024 0.03%
09/19/2024 -0.01%
09/20/2024 -0.03%
09/23/2024 0.02%
09/24/2024 0.01%
09/25/2024 -0.03%
09/26/2024 0.00%
09/27/2024 0.01%
09/30/2024 0.02%
10/01/2024 -0.02%
10/02/2024 -0.02%
10/03/2024 0.00%
10/04/2024 0.01%
10/07/2024 -0.01%
10/08/2024 0.02%
10/09/2024 0.00%
10/10/2024 0.01%
10/11/2024 -0.02%
10/14/2024 0.04%
10/15/2024 0.01%
10/16/2024 -0.01%
10/17/2024 -0.02%
10/18/2024 -0.02%
10/21/2024 0.00%
10/22/2024 -0.02%
10/23/2024 -0.02%
10/24/2024 0.03%
10/25/2024 0.02%
10/28/2024 0.04%
10/29/2024 0.05%
10/30/2024 Largest Premium0.08%
10/31/2024 0.07%
11/01/2024 0.01%
11/04/2024 0.04%
11/05/2024 0.03%
11/06/2024 0.00%
11/07/2024 Largest Discount-0.05%
11/08/2024 0.07%
11/11/2024 0.05%
11/12/2024 0.00%
11/13/2024 0.01%
11/14/2024 -0.03%
11/15/2024 -0.01%
11/18/2024 -0.01%
11/19/2024 0.02%
11/20/2024 0.06%
11/21/2024 -0.03%
11/22/2024 0.00%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.3%
Non-US Stock
0.4%
Cash
0.3%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Energy26.5%
Consumer Defensive18.7%
Healthcare18.4%
Utilities11.0%
Technology10.8%
Communication Services4.9%
Financial Serv.s4.6%
Basic Mat.2.0%
Industrials1.8%
Consumer Cyclical1.1%
Real Estate0
Geographic Region
Geographic Region
United States
99.6%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesXOM
Exxon Mobil Corp
Long
9.9%
+0.08%
$1.1B
United StatesCVX
Chevron Corp
Long
6.5%
+0.08%
$727.3M
United StatesJNJ
Johnson & Johnson
Long
6.4%
+0.08%
$706.8M
United StatesABBV
AbbVie Inc
Long
6.3%
+0.08%
$699.9M
United StatesPM
Philip Morris International Inc
Long
4.7%
+0.08%
$521.4M
United StatesT
AT&T Inc
Long
4.6%
+0.08%
$509.0M
United StatesCSCO
Cisco Systems Inc
Long
4.0%
+0.08%
$439.0M
United StatesPEP
PepsiCo Inc
Long
3.9%
+0.08%
$429.7M
United StatesKO
Coca-Cola Co
Long
3.8%
+0.08%
$425.1M
United StatesMRK
Merck & Co Inc
Long
3.8%
+0.08%
$424.9M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Morningstar DYF TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
March 29, 2011
As of 2024-10-31

The investment seeks to track the investment results of the Morningstar® Dividend Yield Focus IndexSM composed of relatively high dividend paying U.S. equities. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The underlying index is comprised of qualified income paying securities that are screened for superior company quality and financial health as determined by Morningstar, Inc.'s proprietary index methodology. The fund is non-diversified.

Holding Details
Total Net Assets$11.1B
Shares Out.94.6M
Net Asset Value (NAV)$120.79
Prem/Discount to NAV0.00%
P/E Ratio19.2
Dividend Yield3.29%
Dividend per Share3.97 USD
Ex-Dividend Date09/25/2024
Dividend Payment Date09/30/2024
Beta---
Morningstar Investment StyleLarge Value
Equity Style
Large Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.08%
Actual Mgmt. Expense Ratio (MER)0.08%