• LAST PRICE
    115.52
  • TODAY'S CHANGE (%)
    Trending Up2.05 (1.81%)
  • Bid / Lots
    113.28/ 13
  • Ask / Lots
    115.89/ 13
  • Open / Previous Close
    115.40 / 113.47
  • Day Range
    Low 114.90
    High 115.80
  • 52 Week Range
    Low 87.70
    High 118.45
  • Volume
    327,009
    average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 2104 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 113.47
TimeVolumeIUSG
09:32 ET3966115.29
09:34 ET6373115.3
09:36 ET100115.24
09:38 ET1090115.195
09:39 ET5452115.18
09:41 ET3024115.34
09:43 ET900115.36
09:45 ET1968115.48
09:48 ET1012115.51
09:50 ET1092115.51
09:52 ET689115.53
09:54 ET2051115.6014
09:56 ET300115.65
09:57 ET1362115.7308
10:01 ET10690115.3
10:03 ET4780115.3
10:06 ET14497115.26
10:08 ET200115.35
10:10 ET3310115.165
10:12 ET200115.26
10:14 ET200115.14
10:15 ET1253115.12
10:17 ET3089115.2375
10:19 ET1110115.1
10:21 ET200115.15
10:24 ET248115.05
10:26 ET1194115
10:30 ET13160115.22
10:32 ET6392115.21
10:33 ET1515115.04
10:35 ET504114.99
10:39 ET7463115.25
10:42 ET300115.25
10:44 ET1747115.3001
10:46 ET1000115.45
10:48 ET300115.43
10:51 ET100115.29
10:53 ET532115.15
10:57 ET258115.19
11:02 ET499115.12
11:04 ET100115.13
11:06 ET300115.11
11:09 ET244114.96
11:11 ET445114.98
11:13 ET760114.94
11:15 ET3119114.98
11:18 ET586115.0733
11:20 ET500115.1403
11:22 ET223115.115
11:24 ET100115.2
11:26 ET1222115.135
11:29 ET100115.22
11:31 ET1400115.21
11:33 ET574115.34
11:36 ET300115.35
11:38 ET476115.418
11:45 ET100115.43
11:47 ET432115.331
11:49 ET227115.32
11:54 ET4275115.39
11:56 ET500115.47
11:58 ET704115.485
12:00 ET2220115.4299
12:02 ET347115.44
12:05 ET282115.4698
12:07 ET498115.4901
12:09 ET864115.49
12:12 ET100115.47
12:16 ET11027115.3901
12:18 ET908115.445
12:20 ET1276115.3921
12:21 ET100115.4
12:23 ET1498115.45
12:25 ET2169115.46
12:27 ET311115.49
12:30 ET984115.475
12:32 ET604115.4731
12:34 ET1088115.5024
12:38 ET1007115.505
12:39 ET5573115.57
12:41 ET4808115.59
12:45 ET673115.555
12:48 ET100115.58
12:50 ET100115.541
12:52 ET100115.5
12:54 ET311115.4662
12:57 ET204115.375
01:01 ET3011115.4487
01:03 ET164115.43
01:06 ET100115.46
01:08 ET504115.5117
01:10 ET289115.5377
01:14 ET578115.585
01:15 ET124115.6047
01:17 ET601115.615
01:19 ET5443115.58
01:21 ET1738115.545
01:24 ET1639115.56
01:26 ET1076115.5462
01:30 ET100115.57
01:32 ET604115.565
01:33 ET306115.4415
01:35 ET787115.505
01:37 ET429115.5306
01:42 ET270115.63
01:44 ET1800115.51
01:46 ET100115.51
01:48 ET100115.51
01:50 ET524115.57
01:51 ET366115.58
01:53 ET524115.58
01:55 ET3667115.585
01:57 ET213115.6183
02:00 ET566115.6
02:02 ET1421115.595
02:04 ET1601115.63
02:06 ET1123115.61
02:08 ET1500115.69
02:09 ET220115.7
02:11 ET14112115.76
02:13 ET1798115.71
02:15 ET400115.72
02:18 ET1138115.75
02:20 ET783115.78
02:22 ET1018115.76
02:24 ET337115.73
02:26 ET1139115.74
02:27 ET503115.76
02:29 ET531115.76
02:33 ET700115.77
02:36 ET1430115.78
02:38 ET2021115.7797
02:40 ET1100115.72
02:42 ET648115.7201
02:44 ET300115.73
02:45 ET2404115.7001
02:47 ET600115.68
02:49 ET300115.66
02:51 ET400115.71
02:54 ET100115.72
02:56 ET3991115.68
02:58 ET209115.68
03:00 ET2535115.67
03:02 ET149115.61
03:03 ET1202115.68
03:05 ET233115.7192
03:07 ET736115.735
03:09 ET1874115.71
03:12 ET791115.71
03:14 ET800115.66
03:16 ET3848115.6947
03:18 ET912115.67
03:20 ET1872115.62
03:21 ET4171115.6098
03:23 ET1028115.62
03:25 ET400115.63
03:27 ET900115.66
03:30 ET4366115.69
03:32 ET4701115.64
03:34 ET1290115.58
03:36 ET2509115.55
03:38 ET690115.65
03:39 ET4978115.64
03:41 ET400115.65
03:43 ET1949115.61
03:45 ET875115.5901
03:48 ET1372115.57
03:50 ET1279115.515
03:52 ET4499115.57
03:54 ET1974115.58
03:56 ET600115.51
03:57 ET2397115.52
03:59 ET1078115.52
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/3/2024
DateDaily Premium/Discount
02/05/2024 -0.04%
02/06/2024 0.02%
02/07/2024 0.02%
02/09/2024 0.01%
02/12/2024 0.04%
02/13/2024 0.03%
02/15/2024 0.07%
02/16/2024 0.02%
02/20/2024 0.05%
02/21/2024 0.02%
02/22/2024 0.06%
02/23/2024 -0.02%
02/26/2024 -0.01%
02/27/2024 0.02%
02/28/2024 0.01%
02/29/2024 Largest Discount-0.15%
03/01/2024 -0.01%
03/04/2024 -0.03%
03/05/2024 0.03%
03/06/2024 0.00%
03/08/2024 -0.01%
03/11/2024 0.01%
03/12/2024 0.01%
03/13/2024 0.00%
03/14/2024 Largest Premium0.09%
03/15/2024 0.03%
03/18/2024 0.04%
03/19/2024 0.00%
03/20/2024 -0.01%
03/21/2024 -0.01%
03/22/2024 -0.05%
03/25/2024 0.02%
03/26/2024 0.07%
03/27/2024 0.04%
03/28/2024 -0.05%
04/01/2024 -0.01%
04/02/2024 0.00%
04/03/2024 0.01%
04/04/2024 0.00%
04/05/2024 -0.01%
04/09/2024 0.01%
04/10/2024 -0.01%
04/11/2024 -0.03%
04/12/2024 0.03%
04/15/2024 0.00%
04/16/2024 -0.01%
04/17/2024 -0.01%
04/18/2024 0.00%
04/19/2024 -0.03%
04/22/2024 0.04%
04/23/2024 -0.02%
04/24/2024 -0.04%
04/25/2024 0.04%
04/26/2024 -0.04%
04/29/2024 -0.02%
04/30/2024 -0.03%
05/01/2024 -0.03%
05/02/2024 0.00%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.5%
Non-US Stock
0.4%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology46.1%
Consumer Cyclical14.5%
Communication Services12.3%
Healthcare7.5%
Industrials6.9%
Financial Serv.s5.0%
Consumer Defensive2.8%
Energy2.1%
Basic Mat.1.6%
Real Estate0.9%
Utilities0.3%
Geographic Region
Geographic Region
United States
99.6%
Europe
0.2%
Asia/Oceania
0.0%
Africa
0
Latin America
0
Canada
0
As of 2024-04-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesMSFT
Microsoft Corp
Long
11.8%
+0.14%
$1.9B
United StatesAAPL
Apple Inc
Long
10.1%
+0.14%
$1.7B
United StatesNVDA
NVIDIA Corp
Long
8.7%
+0.14%
$1.4B
United StatesAMZN
Amazon.com Inc
Long
6.5%
+0.14%
$1.1B
United StatesGOOGL
Alphabet Inc Class A
Long
3.9%
+0.14%
$644.4M
United StatesMETA
Meta Platforms Inc Class A
Long
3.9%
+0.14%
$635.7M
United StatesGOOG
Alphabet Inc Class C
Long
3.3%
+0.14%
$545.6M
United StatesLLY
Eli Lilly and Co
Long
2.5%
+0.14%
$418.4M
United StatesAVGO
Broadcom Inc
Long
2.3%
+0.14%
$384.4M
United StatesTSLA
Tesla Inc
Long
2.1%
+0.14%
$341.1M
As of 2024-05-03

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P 900 Growth TR
Category
Sponsor
BlackRock Fund Advisors
Inception
July 24, 2000
As of 2024-04-30

The investment seeks to track the investment results of the S&P 900 Growth Index composed of large- and mid-capitalization U.S. equities that exhibit growth characteristics. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents. It is non-diversified.

Holding Details
Total Net Assets$16.4B
Shares Out.146.2M
Net Asset Value (NAV)$113.46
Prem/Discount to NAV0.00%
P/E Ratio30.7
Dividend Yield0.92%
Dividend per Share1.06 USD
Ex-Dividend Date03/21/2024
Dividend Payment Date03/27/2024
Beta---
Morningstar Investment StyleLarge Growth
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.04%
Actual Mgmt. Expense Ratio (MER)0.04%