Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | IVE |
---|---|---|
09:32 ET | 8434 | 205.18 |
09:33 ET | 1950 | 205.175 |
09:35 ET | 2010 | 205.615 |
09:37 ET | 1636 | 205.6 |
09:39 ET | 2401 | 205.53 |
09:42 ET | 3232 | 205.52 |
09:44 ET | 3040 | 205.52 |
09:46 ET | 1479 | 205.51 |
09:48 ET | 35393 | 205.484 |
09:50 ET | 1862 | 205.54 |
09:51 ET | 700 | 205.59 |
09:53 ET | 1300 | 205.63 |
09:55 ET | 1074 | 205.77 |
09:57 ET | 451 | 205.702 |
10:00 ET | 162 | 205.755 |
10:02 ET | 504 | 205.645 |
10:06 ET | 645 | 205.53 |
10:08 ET | 447 | 205.6 |
10:09 ET | 400 | 205.625 |
10:11 ET | 4490 | 205.495 |
10:13 ET | 7893 | 205.335 |
10:15 ET | 557 | 205.3694 |
10:18 ET | 450 | 205.6 |
10:20 ET | 661 | 205.6 |
10:22 ET | 2757 | 205.59 |
10:24 ET | 1073 | 205.56 |
10:26 ET | 4539 | 205.6199 |
10:27 ET | 3281 | 205.5723 |
10:29 ET | 2786 | 205.81 |
10:31 ET | 301 | 205.87 |
10:33 ET | 371 | 205.8463 |
10:36 ET | 4625 | 205.57 |
10:38 ET | 2173 | 205.67 |
10:40 ET | 1145 | 205.67 |
10:42 ET | 1000 | 205.67 |
10:44 ET | 728 | 205.635 |
10:45 ET | 1027 | 205.61 |
10:47 ET | 632 | 205.43 |
10:49 ET | 1070 | 205.505 |
10:51 ET | 300 | 205.5362 |
10:56 ET | 930 | 205.44 |
10:58 ET | 980 | 205.335 |
11:00 ET | 1024 | 205.42 |
11:02 ET | 221 | 205.4041 |
11:03 ET | 948 | 205.375 |
11:05 ET | 100 | 205.39 |
11:07 ET | 277 | 205.37 |
11:09 ET | 1552 | 205.29 |
11:12 ET | 1099 | 205.37 |
11:14 ET | 300 | 205.4225 |
11:16 ET | 2227 | 205.3806 |
11:18 ET | 302 | 205.4 |
11:21 ET | 2346 | 205.34 |
11:23 ET | 877 | 205.31 |
11:25 ET | 200 | 205.32 |
11:27 ET | 501 | 205.3 |
11:30 ET | 6560 | 205.2 |
11:32 ET | 1300 | 205.045 |
11:34 ET | 1556 | 205.001 |
11:36 ET | 361 | 205.036 |
11:38 ET | 100 | 205.01 |
11:39 ET | 2246 | 204.8764 |
11:41 ET | 4535 | 204.89 |
11:43 ET | 2410 | 204.98 |
11:45 ET | 414 | 204.9496 |
11:48 ET | 294 | 204.935 |
11:50 ET | 965 | 204.9 |
11:52 ET | 2764 | 204.87 |
11:54 ET | 859 | 204.89 |
11:56 ET | 457 | 204.98 |
11:57 ET | 300 | 204.98 |
11:59 ET | 200 | 204.885 |
12:01 ET | 100 | 204.905 |
12:03 ET | 700 | 204.99 |
12:06 ET | 453 | 205.09 |
12:08 ET | 300 | 205.13 |
12:10 ET | 1222 | 205.12 |
12:12 ET | 806 | 205.14 |
12:14 ET | 2361 | 205.06 |
12:15 ET | 2971 | 205.08 |
12:17 ET | 500 | 205.07 |
12:19 ET | 633 | 205 |
12:21 ET | 438 | 204.9607 |
12:24 ET | 1915 | 204.97 |
12:26 ET | 2183 | 204.99 |
12:28 ET | 450 | 204.99 |
12:30 ET | 2200 | 204.85 |
12:32 ET | 1317 | 204.8789 |
12:33 ET | 9748 | 204.92 |
12:35 ET | 442 | 204.93 |
12:37 ET | 1191 | 204.9 |
12:39 ET | 3094 | 204.8696 |
12:42 ET | 791 | 204.83 |
12:44 ET | 500 | 204.78 |
12:46 ET | 1079 | 204.6304 |
12:48 ET | 612 | 204.6449 |
12:50 ET | 2076 | 204.68 |
12:51 ET | 863 | 204.83 |
12:53 ET | 1722 | 204.83 |
12:55 ET | 578 | 204.83 |
12:57 ET | 541 | 204.825 |
01:00 ET | 2160 | 204.84 |
01:02 ET | 246 | 204.84 |
01:04 ET | 814 | 204.935 |
01:06 ET | 250 | 205.0259 |
01:08 ET | 1285 | 205.0272 |
01:09 ET | 1777 | 205.02 |
01:11 ET | 100 | 205 |
01:13 ET | 964 | 205.05 |
01:15 ET | 218 | 205.1 |
01:18 ET | 1300 | 205.07 |
01:20 ET | 100 | 205.09 |
01:22 ET | 1266 | 205 |
01:24 ET | 1437 | 204.99 |
01:26 ET | 872 | 205.03 |
01:27 ET | 664 | 205.1133 |
01:29 ET | 700 | 205.14 |
01:31 ET | 300 | 205.035 |
01:33 ET | 605 | 205.095 |
01:36 ET | 625 | 205.18 |
01:38 ET | 611 | 205.19 |
01:40 ET | 3648 | 205.205 |
01:42 ET | 548 | 205.255 |
01:44 ET | 400 | 205.24 |
01:45 ET | 1395 | 205.2299 |
01:47 ET | 684 | 205.28 |
01:49 ET | 100 | 205.28 |
01:51 ET | 552 | 205.32 |
01:54 ET | 100 | 205.34 |
01:56 ET | 302 | 205.31 |
01:58 ET | 733 | 205.305 |
02:00 ET | 2070 | 205.4 |
02:02 ET | 1308 | 205.38 |
02:03 ET | 651 | 205.3852 |
02:05 ET | 401 | 205.32 |
02:07 ET | 400 | 205.26 |
02:09 ET | 1048 | 205.29 |
02:12 ET | 1752 | 205.2999 |
02:14 ET | 566 | 205.32 |
02:16 ET | 3573 | 205.29 |
02:18 ET | 1514 | 205.295 |
02:20 ET | 3099 | 205.28 |
02:21 ET | 6865 | 205.3299 |
02:23 ET | 5008 | 205.23 |
02:25 ET | 7427 | 205.15 |
02:27 ET | 731 | 205.12 |
02:30 ET | 4174 | 205.13 |
02:32 ET | 704 | 205.05 |
02:34 ET | 829 | 205.07 |
02:36 ET | 1511 | 205.075 |
02:38 ET | 2892 | 205.09 |
02:39 ET | 1411 | 205.105 |
02:41 ET | 1628 | 205.08 |
02:43 ET | 2973 | 205.13 |
02:45 ET | 807 | 205.115 |
02:48 ET | 501 | 205.15147 |
02:50 ET | 1644 | 205.14 |
02:52 ET | 647 | 205.15 |
02:54 ET | 1317 | 205.135 |
02:56 ET | 1063 | 205.1 |
02:57 ET | 1149 | 205.1 |
02:59 ET | 1246 | 205.085 |
03:01 ET | 2352 | 205.05 |
03:03 ET | 1000 | 205.04 |
03:06 ET | 1791 | 205.06 |
03:08 ET | 2079 | 205.12 |
03:10 ET | 943 | 205.18 |
03:12 ET | 1784 | 205.24 |
03:14 ET | 3502 | 205.24 |
03:15 ET | 1230 | 205.17 |
03:17 ET | 741 | 205.18 |
03:19 ET | 1022 | 205.2 |
03:21 ET | 1530 | 205.1819 |
03:24 ET | 382 | 205.15 |
03:26 ET | 874 | 205.2 |
03:28 ET | 541 | 205.1905 |
03:30 ET | 2469 | 205.2301 |
03:32 ET | 1545 | 205.2057 |
03:33 ET | 996 | 205.21 |
03:35 ET | 3981 | 205.2466 |
03:37 ET | 1918 | 205.249 |
03:39 ET | 700 | 205.23 |
03:42 ET | 745 | 205.25 |
03:44 ET | 840 | 205.2723 |
03:46 ET | 1721 | 205.16 |
03:48 ET | 2386 | 205.2 |
03:50 ET | 915 | 205.145 |
03:51 ET | 2602 | 205.032 |
03:53 ET | 1128 | 205.09 |
03:55 ET | 5416 | 205.21 |
03:57 ET | 8290 | 205.21 |
04:00 ET | 9906 | 205.2 |
Date | Daily Premium/Discount |
---|---|
08/27/2024 | 0.02% |
08/28/2024 | -0.01% |
08/29/2024 | 0.00% |
08/30/2024 | 0.00% |
09/03/2024 | -0.01% |
09/04/2024 | -0.03% |
09/05/2024 | -0.02% |
09/06/2024 Largest Premium | 0.09% |
09/09/2024 | -0.02% |
09/10/2024 | -0.02% |
09/11/2024 Largest Discount | -0.08% |
09/12/2024 | 0.05% |
09/13/2024 | 0.01% |
09/16/2024 | 0.01% |
09/17/2024 | 0.02% |
09/18/2024 | 0.02% |
09/19/2024 | -0.01% |
09/20/2024 | -0.03% |
09/23/2024 | 0.00% |
09/24/2024 | 0.06% |
09/25/2024 | 0.03% |
09/26/2024 | -0.01% |
09/27/2024 | -0.03% |
09/30/2024 | -0.04% |
10/01/2024 | 0.02% |
10/02/2024 | -0.02% |
10/03/2024 | -0.01% |
10/04/2024 | -0.04% |
10/07/2024 | 0.01% |
10/08/2024 | -0.01% |
10/09/2024 | -0.05% |
10/10/2024 | 0.00% |
10/11/2024 | -0.02% |
10/14/2024 | 0.03% |
10/15/2024 | 0.00% |
10/16/2024 | 0.00% |
10/17/2024 | -0.01% |
10/18/2024 | -0.03% |
10/21/2024 | 0.01% |
10/22/2024 | -0.02% |
10/23/2024 | -0.02% |
10/24/2024 | 0.03% |
10/25/2024 | 0.00% |
10/28/2024 | 0.01% |
10/29/2024 | 0.07% |
10/30/2024 | 0.02% |
10/31/2024 | -0.03% |
11/01/2024 | -0.01% |
11/04/2024 | 0.01% |
11/05/2024 | -0.01% |
11/06/2024 | 0.00% |
11/07/2024 | 0.00% |
11/08/2024 | 0.02% |
11/11/2024 | 0.05% |
11/12/2024 | 0.03% |
11/13/2024 | 0.03% |
11/14/2024 | -0.02% |
11/15/2024 | -0.01% |
11/18/2024 | 0.01% |
11/19/2024 | -0.03% |
11/20/2024 | 0.00% |
11/21/2024 | -0.03% |
11/22/2024 | -0.07% |
US Stock | 98.7% |
---|---|
Non-US Stock | 1.1% |
Cash | 0.2% |
Convertible | 0 |
Non-US Bond | 0 |
Other | 0 |
Financial Serv.s | 23.2% |
---|---|
Healthcare | 17.3% |
Industrials | 10.9% |
Consumer Defensive | 10.0% |
Technology | 9.1% |
Energy | 6.1% |
Utilities | 5.7% |
Consumer Cyclical | 5.6% |
Communication Services | 4.5% |
Real Estate | 4.4% |
Basic Mat. | 2.9% |
United States | 98.9% |
---|---|
Europe | 0.2% |
Asia/Oceania | 0.1% |
Africa | 0 |
Latin America | 0 |
Canada | 0 |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
Berkshire Hathaway Inc Class B | Long | 4.0% | +0.06% | $1.4B |
JPMorgan Chase & Co | Long | 3.0% | +0.06% | $1.1B |
Exxon Mobil Corp | Long | 2.5% | +0.06% | $872.0M |
Johnson & Johnson | Long | 1.8% | +0.06% | $646.8M |
Walmart Inc | Long | 1.7% | +0.06% | $598.2M |
UnitedHealth Group Inc | Long | 1.6% | +0.06% | $543.2M |
Bank of America Corp | Long | 1.4% | +0.06% | $474.5M |
Chevron Corp | Long | 1.2% | +0.06% | $425.4M |
The Home Depot Inc | Long | 1.2% | +0.06% | $413.4M |
Procter & Gamble Co | Long | 1.1% | +0.06% | $398.6M |
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Time Horizon | Star Rating |
---|---|
Overall Rating | 4 out of 5 Stars |
3 Year Rating | 5 out of 5 Stars |
5 Year Rating | 4 out of 5 Stars |
10 Year Rating | 4 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | S&P 500 Value TR USD |
---|---|
Category | |
Sponsor | BlackRock Fund Advisors |
Inception | May 22, 2000 |
The investment seeks to track the investment results of the S&P 500 Value IndexTM composed of large-capitalization U.S. equities that exhibit value characteristics. The index measures the performance of the large-capitalization value sector of the U.S. equity market. The fund generally will invest at least 80% of its assets in the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.
Total Net Assets | $35.0B |
---|---|
Shares Out. | 181.0M |
Net Asset Value (NAV) | $203.88 |
Prem/Discount to NAV | -0.07% |
P/E Ratio | 21.1 |
Dividend Yield | 1.77% |
Dividend per Share | 3.62 USD |
Ex-Dividend Date | 09/25/2024 |
Dividend Payment Date | 09/30/2024 |
Beta | --- |
Morningstar Investment Style | Large Value |
Equity Style | Large Cap Value |
Credit Quality / Duration | --- |
Actual Management Fee | 0.18% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.18% |