• LAST PRICE
    205.20
  • TODAY'S CHANGE (%)
    Trending Up1.46 (0.72%)
  • Bid / Lots
    201.57/ 10
  • Ask / Lots
    208.78/ 10
  • Open / Previous Close
    204.90 / 203.74
  • Day Range
    Low 204.62
    High 205.87
  • 52 Week Range
    Low 163.68
    High 205.87
  • Volume
    670,662
    above average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 2016 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 203.74
TimeVolumeIVE
09:32 ET8434205.18
09:33 ET1950205.175
09:35 ET2010205.615
09:37 ET1636205.6
09:39 ET2401205.53
09:42 ET3232205.52
09:44 ET3040205.52
09:46 ET1479205.51
09:48 ET35393205.484
09:50 ET1862205.54
09:51 ET700205.59
09:53 ET1300205.63
09:55 ET1074205.77
09:57 ET451205.702
10:00 ET162205.755
10:02 ET504205.645
10:06 ET645205.53
10:08 ET447205.6
10:09 ET400205.625
10:11 ET4490205.495
10:13 ET7893205.335
10:15 ET557205.3694
10:18 ET450205.6
10:20 ET661205.6
10:22 ET2757205.59
10:24 ET1073205.56
10:26 ET4539205.6199
10:27 ET3281205.5723
10:29 ET2786205.81
10:31 ET301205.87
10:33 ET371205.8463
10:36 ET4625205.57
10:38 ET2173205.67
10:40 ET1145205.67
10:42 ET1000205.67
10:44 ET728205.635
10:45 ET1027205.61
10:47 ET632205.43
10:49 ET1070205.505
10:51 ET300205.5362
10:56 ET930205.44
10:58 ET980205.335
11:00 ET1024205.42
11:02 ET221205.4041
11:03 ET948205.375
11:05 ET100205.39
11:07 ET277205.37
11:09 ET1552205.29
11:12 ET1099205.37
11:14 ET300205.4225
11:16 ET2227205.3806
11:18 ET302205.4
11:21 ET2346205.34
11:23 ET877205.31
11:25 ET200205.32
11:27 ET501205.3
11:30 ET6560205.2
11:32 ET1300205.045
11:34 ET1556205.001
11:36 ET361205.036
11:38 ET100205.01
11:39 ET2246204.8764
11:41 ET4535204.89
11:43 ET2410204.98
11:45 ET414204.9496
11:48 ET294204.935
11:50 ET965204.9
11:52 ET2764204.87
11:54 ET859204.89
11:56 ET457204.98
11:57 ET300204.98
11:59 ET200204.885
12:01 ET100204.905
12:03 ET700204.99
12:06 ET453205.09
12:08 ET300205.13
12:10 ET1222205.12
12:12 ET806205.14
12:14 ET2361205.06
12:15 ET2971205.08
12:17 ET500205.07
12:19 ET633205
12:21 ET438204.9607
12:24 ET1915204.97
12:26 ET2183204.99
12:28 ET450204.99
12:30 ET2200204.85
12:32 ET1317204.8789
12:33 ET9748204.92
12:35 ET442204.93
12:37 ET1191204.9
12:39 ET3094204.8696
12:42 ET791204.83
12:44 ET500204.78
12:46 ET1079204.6304
12:48 ET612204.6449
12:50 ET2076204.68
12:51 ET863204.83
12:53 ET1722204.83
12:55 ET578204.83
12:57 ET541204.825
01:00 ET2160204.84
01:02 ET246204.84
01:04 ET814204.935
01:06 ET250205.0259
01:08 ET1285205.0272
01:09 ET1777205.02
01:11 ET100205
01:13 ET964205.05
01:15 ET218205.1
01:18 ET1300205.07
01:20 ET100205.09
01:22 ET1266205
01:24 ET1437204.99
01:26 ET872205.03
01:27 ET664205.1133
01:29 ET700205.14
01:31 ET300205.035
01:33 ET605205.095
01:36 ET625205.18
01:38 ET611205.19
01:40 ET3648205.205
01:42 ET548205.255
01:44 ET400205.24
01:45 ET1395205.2299
01:47 ET684205.28
01:49 ET100205.28
01:51 ET552205.32
01:54 ET100205.34
01:56 ET302205.31
01:58 ET733205.305
02:00 ET2070205.4
02:02 ET1308205.38
02:03 ET651205.3852
02:05 ET401205.32
02:07 ET400205.26
02:09 ET1048205.29
02:12 ET1752205.2999
02:14 ET566205.32
02:16 ET3573205.29
02:18 ET1514205.295
02:20 ET3099205.28
02:21 ET6865205.3299
02:23 ET5008205.23
02:25 ET7427205.15
02:27 ET731205.12
02:30 ET4174205.13
02:32 ET704205.05
02:34 ET829205.07
02:36 ET1511205.075
02:38 ET2892205.09
02:39 ET1411205.105
02:41 ET1628205.08
02:43 ET2973205.13
02:45 ET807205.115
02:48 ET501205.15147
02:50 ET1644205.14
02:52 ET647205.15
02:54 ET1317205.135
02:56 ET1063205.1
02:57 ET1149205.1
02:59 ET1246205.085
03:01 ET2352205.05
03:03 ET1000205.04
03:06 ET1791205.06
03:08 ET2079205.12
03:10 ET943205.18
03:12 ET1784205.24
03:14 ET3502205.24
03:15 ET1230205.17
03:17 ET741205.18
03:19 ET1022205.2
03:21 ET1530205.1819
03:24 ET382205.15
03:26 ET874205.2
03:28 ET541205.1905
03:30 ET2469205.2301
03:32 ET1545205.2057
03:33 ET996205.21
03:35 ET3981205.2466
03:37 ET1918205.249
03:39 ET700205.23
03:42 ET745205.25
03:44 ET840205.2723
03:46 ET1721205.16
03:48 ET2386205.2
03:50 ET915205.145
03:51 ET2602205.032
03:53 ET1128205.09
03:55 ET5416205.21
03:57 ET8290205.21
04:00 ET9906205.2
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/23/2024
DateDaily Premium/Discount
08/27/2024 0.02%
08/28/2024 -0.01%
08/29/2024 0.00%
08/30/2024 0.00%
09/03/2024 -0.01%
09/04/2024 -0.03%
09/05/2024 -0.02%
09/06/2024 Largest Premium0.09%
09/09/2024 -0.02%
09/10/2024 -0.02%
09/11/2024 Largest Discount-0.08%
09/12/2024 0.05%
09/13/2024 0.01%
09/16/2024 0.01%
09/17/2024 0.02%
09/18/2024 0.02%
09/19/2024 -0.01%
09/20/2024 -0.03%
09/23/2024 0.00%
09/24/2024 0.06%
09/25/2024 0.03%
09/26/2024 -0.01%
09/27/2024 -0.03%
09/30/2024 -0.04%
10/01/2024 0.02%
10/02/2024 -0.02%
10/03/2024 -0.01%
10/04/2024 -0.04%
10/07/2024 0.01%
10/08/2024 -0.01%
10/09/2024 -0.05%
10/10/2024 0.00%
10/11/2024 -0.02%
10/14/2024 0.03%
10/15/2024 0.00%
10/16/2024 0.00%
10/17/2024 -0.01%
10/18/2024 -0.03%
10/21/2024 0.01%
10/22/2024 -0.02%
10/23/2024 -0.02%
10/24/2024 0.03%
10/25/2024 0.00%
10/28/2024 0.01%
10/29/2024 0.07%
10/30/2024 0.02%
10/31/2024 -0.03%
11/01/2024 -0.01%
11/04/2024 0.01%
11/05/2024 -0.01%
11/06/2024 0.00%
11/07/2024 0.00%
11/08/2024 0.02%
11/11/2024 0.05%
11/12/2024 0.03%
11/13/2024 0.03%
11/14/2024 -0.02%
11/15/2024 -0.01%
11/18/2024 0.01%
11/19/2024 -0.03%
11/20/2024 0.00%
11/21/2024 -0.03%
11/22/2024 -0.07%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
98.7%
Non-US Stock
1.1%
Cash
0.2%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Financial Serv.s23.2%
Healthcare17.3%
Industrials10.9%
Consumer Defensive10.0%
Technology9.1%
Energy6.1%
Utilities5.7%
Consumer Cyclical5.6%
Communication Services4.5%
Real Estate4.4%
Basic Mat.2.9%
Geographic Region
Geographic Region
United States
98.9%
Europe
0.2%
Asia/Oceania
0.1%
Africa
0
Latin America
0
Canada
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
4.0%
+0.06%
$1.4B
United StatesJPM
JPMorgan Chase & Co
Long
3.0%
+0.06%
$1.1B
United StatesXOM
Exxon Mobil Corp
Long
2.5%
+0.06%
$872.0M
United StatesJNJ
Johnson & Johnson
Long
1.8%
+0.06%
$646.8M
United StatesWMT
Walmart Inc
Long
1.7%
+0.06%
$598.2M
United StatesUNH
UnitedHealth Group Inc
Long
1.6%
+0.06%
$543.2M
United StatesBAC
Bank of America Corp
Long
1.4%
+0.06%
$474.5M
United StatesCVX
Chevron Corp
Long
1.2%
+0.06%
$425.4M
United StatesHD
The Home Depot Inc
Long
1.2%
+0.06%
$413.4M
United StatesPG
Procter & Gamble Co
Long
1.1%
+0.06%
$398.6M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P 500 Value TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
May 22, 2000
As of 2024-10-31

The investment seeks to track the investment results of the S&P 500 Value IndexTM composed of large-capitalization U.S. equities that exhibit value characteristics. The index measures the performance of the large-capitalization value sector of the U.S. equity market. The fund generally will invest at least 80% of its assets in the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.

Holding Details
Total Net Assets$35.0B
Shares Out.181.0M
Net Asset Value (NAV)$203.88
Prem/Discount to NAV-0.07%
P/E Ratio21.1
Dividend Yield1.77%
Dividend per Share3.62 USD
Ex-Dividend Date09/25/2024
Dividend Payment Date09/30/2024
Beta---
Morningstar Investment StyleLarge Value
Equity Style
Large Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.18%
Actual Mgmt. Expense Ratio (MER)0.18%