• LAST PRICE
    199.17
  • TODAY'S CHANGE (%)
    Trending Up1.46 (0.74%)
  • Bid / Lots
    198.20/ 10
  • Ask / Lots
    199.66/ 20
  • Open / Previous Close
    198.84 / 197.71
  • Day Range
    Low 198.73
    High 199.98
  • 52 Week Range
    Low 155.30
    High 199.98
  • Volume
    2,168,062
    average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 2016 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 197.71
TimeVolumeIWD
09:32 ET13458198.9912
09:33 ET15094199.38
09:35 ET7730199.56
09:37 ET13923199.52
09:39 ET16481199.53
09:42 ET3909199.5115
09:44 ET3877199.475
09:46 ET8530199.51
09:48 ET15531199.49
09:50 ET2653199.515
09:51 ET2261199.54
09:53 ET7139199.54
09:55 ET2040199.652668
09:57 ET11099199.705
10:00 ET3246199.687
10:02 ET5658199.55
10:04 ET4464199.5063
10:06 ET4617199.54
10:08 ET2331199.59
10:09 ET1123199.65
10:11 ET10637199.52
10:13 ET36586199.32
10:15 ET4744199.42
10:18 ET2381199.59
10:20 ET746199.62
10:22 ET22946199.6693
10:24 ET2187199.66
10:26 ET5441199.68
10:27 ET9063199.7
10:29 ET5112199.85
10:31 ET18098199.94
10:33 ET4599199.79
10:36 ET11109199.73
10:38 ET10983199.72
10:40 ET5452199.75
10:42 ET4534199.7499
10:44 ET16580199.74
10:45 ET117425199.7
10:47 ET2806199.56
10:49 ET3978199.63
10:51 ET5356199.68
10:54 ET5568199.53
10:56 ET994199.5501
10:58 ET2671199.46
11:00 ET8668199.555
11:02 ET2190199.57
11:03 ET36700199.555
11:05 ET8381199.58
11:07 ET4898199.51
11:09 ET4614199.4995
11:12 ET5394199.59
11:14 ET11267199.58
11:16 ET2597199.56
11:18 ET1900199.58
11:20 ET7108199.55
11:21 ET7998199.5
11:23 ET5537199.46
11:25 ET9746199.5
11:27 ET4399199.43
11:30 ET20985199.375
11:32 ET13233199.225
11:34 ET15562199.2
11:36 ET17153199.2
11:38 ET4665199.16
11:39 ET4329199.0503
11:41 ET3935199.0521
11:43 ET6216199.17
11:45 ET8630199.07
11:48 ET45146199.085
11:50 ET5509199.02
11:52 ET3053199.02
11:54 ET4291199.02
11:56 ET32783199.105
11:57 ET42721199.11
11:59 ET4847199.055
12:01 ET23497199.075
12:03 ET4043199.15
12:06 ET1545199.245
12:08 ET5008199.29
12:10 ET2719199.28
12:12 ET2044199.28
12:14 ET7869199.19
12:15 ET3821199.18
12:17 ET5151199.14
12:19 ET2666199.1
12:21 ET2994199.07
12:24 ET2948199.05
12:26 ET2000199.04
12:28 ET2757199.0801
12:30 ET2541198.97
12:32 ET2711198.97
12:33 ET3431199.04
12:35 ET16484199.05
12:37 ET14224199.0198
12:39 ET3060198.965
12:42 ET1945198.96
12:44 ET1497198.925
12:46 ET2211198.77
12:48 ET1762198.765
12:50 ET5518198.845
12:51 ET1606198.925
12:53 ET18977198.95
12:55 ET2306198.9899
12:57 ET2476198.94
01:00 ET1850198.95
01:02 ET934198.97
01:04 ET3732199.09
01:06 ET4583199.17
01:08 ET950199.14
01:09 ET1496199.15
01:11 ET1761199.15
01:13 ET2789199.18
01:15 ET5163199.22
01:18 ET4294199.2
01:20 ET1930199.17
01:22 ET4510199.16
01:24 ET31710199.155
01:26 ET1910199.19
01:27 ET1682199.265
01:29 ET5369199.2701
01:31 ET4618199.205
01:33 ET2548199.26
01:36 ET3625199.385
01:38 ET1535199.36
01:40 ET3423199.38
01:42 ET2424199.42
01:44 ET3142199.4
01:45 ET3760199.37
01:47 ET2036199.43
01:49 ET29440199.44
01:51 ET2790199.51
01:54 ET3032199.4801
01:56 ET7362199.43
01:58 ET4525199.5
02:00 ET5684199.53
02:02 ET2886199.52
02:03 ET3538199.53
02:05 ET5196199.48
02:07 ET4358199.425
02:09 ET4797199.45
02:12 ET42223199.465
02:14 ET15742199.478
02:16 ET16534199.4659
02:18 ET9252199.44
02:20 ET5896199.445
02:21 ET13804199.46
02:23 ET7312199.38
02:25 ET17438199.28
02:27 ET2258199.26
02:30 ET3460199.285
02:32 ET11755199.235
02:34 ET7495199.23
02:36 ET3289199.245
02:38 ET6593199.2309
02:39 ET19178199.245
02:41 ET2353199.21
02:43 ET4737199.285
02:45 ET2468199.285
02:48 ET13829199.31
02:50 ET6363199.2897
02:52 ET10495199.29
02:54 ET5896199.27
02:56 ET9605199.22
02:57 ET91210199.245
02:59 ET2889199.22
03:01 ET4583199.17
03:03 ET7785199.18
03:06 ET5348199.2
03:08 ET8007199.23
03:10 ET2414199.28
03:12 ET15250199.34
03:14 ET3802199.31
03:15 ET2290199.28
03:17 ET1644199.27
03:19 ET2633199.285
03:21 ET5039199.285
03:24 ET5468199.242865
03:26 ET3073199.28
03:28 ET22858199.31
03:30 ET5002199.335
03:32 ET7963199.29
03:33 ET3023199.33
03:35 ET6222199.355
03:37 ET8286199.36
03:39 ET8971199.3578
03:42 ET17825199.37
03:44 ET22387199.395
03:46 ET21575199.315
03:48 ET24399199.3
03:50 ET23931199.23
03:51 ET23890199.17
03:53 ET27959199.2
03:55 ET28674199.3
03:57 ET44562199.27
04:00 ET89452199.17
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/23/2024
DateDaily Premium/Discount
08/27/2024 -0.01%
08/28/2024 -0.02%
08/29/2024 Largest Premium0.04%
08/30/2024 0.01%
09/03/2024 -0.02%
09/04/2024 -0.03%
09/05/2024 -0.02%
09/09/2024 0.01%
09/10/2024 -0.02%
09/11/2024 Largest Discount-0.04%
09/12/2024 0.00%
09/13/2024 0.02%
09/16/2024 0.02%
09/17/2024 0.02%
09/18/2024 0.01%
09/19/2024 0.01%
09/20/2024 -0.02%
09/23/2024 0.02%
09/24/2024 0.00%
09/25/2024 -0.01%
09/26/2024 0.01%
09/27/2024 -0.01%
09/30/2024 -0.03%
10/01/2024 -0.02%
10/02/2024 0.00%
10/03/2024 0.02%
10/04/2024 Largest Discount-0.04%
10/07/2024 0.00%
10/08/2024 0.02%
10/09/2024 0.01%
10/10/2024 0.02%
10/11/2024 -0.02%
10/14/2024 0.03%
10/15/2024 0.03%
10/16/2024 0.00%
10/17/2024 -0.02%
10/18/2024 0.02%
10/21/2024 0.01%
10/22/2024 -0.01%
10/23/2024 -0.02%
10/24/2024 -0.01%
10/25/2024 0.00%
10/28/2024 Largest Premium0.04%
10/29/2024 Largest Premium0.04%
10/30/2024 0.03%
10/31/2024 -0.03%
11/01/2024 -0.02%
11/04/2024 0.01%
11/05/2024 0.00%
11/06/2024 -0.01%
11/07/2024 0.03%
11/08/2024 0.03%
11/11/2024 0.03%
11/12/2024 0.03%
11/13/2024 0.03%
11/14/2024 0.03%
11/15/2024 0.02%
11/18/2024 0.00%
11/19/2024 -0.03%
11/20/2024 0.01%
11/21/2024 0.02%
11/22/2024 -0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
98.7%
Non-US Stock
1.1%
Cash
0.2%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Financial Serv.s21.1%
Healthcare15.0%
Industrials13.9%
Technology10.5%
Consumer Defensive7.8%
Energy6.8%
Consumer Cyclical6.6%
Utilities5.1%
Real Estate4.9%
Communication Services4.4%
Basic Mat.3.9%
Geographic Region
Geographic Region
United States
98.9%
Europe
0.1%
Canada
0.1%
Latin America
0.1%
Africa
0
Asia/Oceania
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
3.3%
-0.11%
$1.9B
United StatesJPM
JPMorgan Chase & Co
Long
2.5%
-0.11%
$1.5B
United StatesXOM
Exxon Mobil Corp
Long
2.1%
-0.11%
$1.2B
United StatesUNH
UnitedHealth Group Inc
Long
1.9%
-0.11%
$1.1B
United StatesJNJ
Johnson & Johnson
Long
1.5%
-0.11%
$908.8M
United StatesWMT
Walmart Inc
Long
1.4%
-0.11%
$838.3M
United StatesPG
Procter & Gamble Co
Long
1.2%
-0.11%
$713.7M
United StatesBAC
Bank of America Corp
Long
1.1%
-0.11%
$668.9M
United StatesCVX
Chevron Corp
Long
1.0%
-0.11%
$604.3M
United StatesWFC
Wells Fargo & Co
Long
0.9%
-0.11%
$536.1M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Russell 1000 Value TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
May 22, 2000
As of 2024-10-31

The investment seeks to track the investment results of the Russell 1000® Value Index (the "underlying index"), which measures the performance of large- and mid- capitalization value sectors of the U.S. equity market. The fund generally invests at least 80% of its assets in the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.

Holding Details
Total Net Assets$59.0B
Shares Out.319.6M
Net Asset Value (NAV)$197.73
Prem/Discount to NAV-0.01%
P/E Ratio20.4
Dividend Yield1.73%
Dividend per Share3.45 USD
Ex-Dividend Date09/25/2024
Dividend Payment Date09/30/2024
Beta---
Morningstar Investment StyleLarge Value
Equity Style
Large Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.19%
Actual Mgmt. Expense Ratio (MER)0.19%