Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | IWD |
---|---|---|
09:32 ET | 13458 | 198.9912 |
09:33 ET | 15094 | 199.38 |
09:35 ET | 7730 | 199.56 |
09:37 ET | 13923 | 199.52 |
09:39 ET | 16481 | 199.53 |
09:42 ET | 3909 | 199.5115 |
09:44 ET | 3877 | 199.475 |
09:46 ET | 8530 | 199.51 |
09:48 ET | 15531 | 199.49 |
09:50 ET | 2653 | 199.515 |
09:51 ET | 2261 | 199.54 |
09:53 ET | 7139 | 199.54 |
09:55 ET | 2040 | 199.652668 |
09:57 ET | 11099 | 199.705 |
10:00 ET | 3246 | 199.687 |
10:02 ET | 5658 | 199.55 |
10:04 ET | 4464 | 199.5063 |
10:06 ET | 4617 | 199.54 |
10:08 ET | 2331 | 199.59 |
10:09 ET | 1123 | 199.65 |
10:11 ET | 10637 | 199.52 |
10:13 ET | 36586 | 199.32 |
10:15 ET | 4744 | 199.42 |
10:18 ET | 2381 | 199.59 |
10:20 ET | 746 | 199.62 |
10:22 ET | 22946 | 199.6693 |
10:24 ET | 2187 | 199.66 |
10:26 ET | 5441 | 199.68 |
10:27 ET | 9063 | 199.7 |
10:29 ET | 5112 | 199.85 |
10:31 ET | 18098 | 199.94 |
10:33 ET | 4599 | 199.79 |
10:36 ET | 11109 | 199.73 |
10:38 ET | 10983 | 199.72 |
10:40 ET | 5452 | 199.75 |
10:42 ET | 4534 | 199.7499 |
10:44 ET | 16580 | 199.74 |
10:45 ET | 117425 | 199.7 |
10:47 ET | 2806 | 199.56 |
10:49 ET | 3978 | 199.63 |
10:51 ET | 5356 | 199.68 |
10:54 ET | 5568 | 199.53 |
10:56 ET | 994 | 199.5501 |
10:58 ET | 2671 | 199.46 |
11:00 ET | 8668 | 199.555 |
11:02 ET | 2190 | 199.57 |
11:03 ET | 36700 | 199.555 |
11:05 ET | 8381 | 199.58 |
11:07 ET | 4898 | 199.51 |
11:09 ET | 4614 | 199.4995 |
11:12 ET | 5394 | 199.59 |
11:14 ET | 11267 | 199.58 |
11:16 ET | 2597 | 199.56 |
11:18 ET | 1900 | 199.58 |
11:20 ET | 7108 | 199.55 |
11:21 ET | 7998 | 199.5 |
11:23 ET | 5537 | 199.46 |
11:25 ET | 9746 | 199.5 |
11:27 ET | 4399 | 199.43 |
11:30 ET | 20985 | 199.375 |
11:32 ET | 13233 | 199.225 |
11:34 ET | 15562 | 199.2 |
11:36 ET | 17153 | 199.2 |
11:38 ET | 4665 | 199.16 |
11:39 ET | 4329 | 199.0503 |
11:41 ET | 3935 | 199.0521 |
11:43 ET | 6216 | 199.17 |
11:45 ET | 8630 | 199.07 |
11:48 ET | 45146 | 199.085 |
11:50 ET | 5509 | 199.02 |
11:52 ET | 3053 | 199.02 |
11:54 ET | 4291 | 199.02 |
11:56 ET | 32783 | 199.105 |
11:57 ET | 42721 | 199.11 |
11:59 ET | 4847 | 199.055 |
12:01 ET | 23497 | 199.075 |
12:03 ET | 4043 | 199.15 |
12:06 ET | 1545 | 199.245 |
12:08 ET | 5008 | 199.29 |
12:10 ET | 2719 | 199.28 |
12:12 ET | 2044 | 199.28 |
12:14 ET | 7869 | 199.19 |
12:15 ET | 3821 | 199.18 |
12:17 ET | 5151 | 199.14 |
12:19 ET | 2666 | 199.1 |
12:21 ET | 2994 | 199.07 |
12:24 ET | 2948 | 199.05 |
12:26 ET | 2000 | 199.04 |
12:28 ET | 2757 | 199.0801 |
12:30 ET | 2541 | 198.97 |
12:32 ET | 2711 | 198.97 |
12:33 ET | 3431 | 199.04 |
12:35 ET | 16484 | 199.05 |
12:37 ET | 14224 | 199.0198 |
12:39 ET | 3060 | 198.965 |
12:42 ET | 1945 | 198.96 |
12:44 ET | 1497 | 198.925 |
12:46 ET | 2211 | 198.77 |
12:48 ET | 1762 | 198.765 |
12:50 ET | 5518 | 198.845 |
12:51 ET | 1606 | 198.925 |
12:53 ET | 18977 | 198.95 |
12:55 ET | 2306 | 198.9899 |
12:57 ET | 2476 | 198.94 |
01:00 ET | 1850 | 198.95 |
01:02 ET | 934 | 198.97 |
01:04 ET | 3732 | 199.09 |
01:06 ET | 4583 | 199.17 |
01:08 ET | 950 | 199.14 |
01:09 ET | 1496 | 199.15 |
01:11 ET | 1761 | 199.15 |
01:13 ET | 2789 | 199.18 |
01:15 ET | 5163 | 199.22 |
01:18 ET | 4294 | 199.2 |
01:20 ET | 1930 | 199.17 |
01:22 ET | 4510 | 199.16 |
01:24 ET | 31710 | 199.155 |
01:26 ET | 1910 | 199.19 |
01:27 ET | 1682 | 199.265 |
01:29 ET | 5369 | 199.2701 |
01:31 ET | 4618 | 199.205 |
01:33 ET | 2548 | 199.26 |
01:36 ET | 3625 | 199.385 |
01:38 ET | 1535 | 199.36 |
01:40 ET | 3423 | 199.38 |
01:42 ET | 2424 | 199.42 |
01:44 ET | 3142 | 199.4 |
01:45 ET | 3760 | 199.37 |
01:47 ET | 2036 | 199.43 |
01:49 ET | 29440 | 199.44 |
01:51 ET | 2790 | 199.51 |
01:54 ET | 3032 | 199.4801 |
01:56 ET | 7362 | 199.43 |
01:58 ET | 4525 | 199.5 |
02:00 ET | 5684 | 199.53 |
02:02 ET | 2886 | 199.52 |
02:03 ET | 3538 | 199.53 |
02:05 ET | 5196 | 199.48 |
02:07 ET | 4358 | 199.425 |
02:09 ET | 4797 | 199.45 |
02:12 ET | 42223 | 199.465 |
02:14 ET | 15742 | 199.478 |
02:16 ET | 16534 | 199.4659 |
02:18 ET | 9252 | 199.44 |
02:20 ET | 5896 | 199.445 |
02:21 ET | 13804 | 199.46 |
02:23 ET | 7312 | 199.38 |
02:25 ET | 17438 | 199.28 |
02:27 ET | 2258 | 199.26 |
02:30 ET | 3460 | 199.285 |
02:32 ET | 11755 | 199.235 |
02:34 ET | 7495 | 199.23 |
02:36 ET | 3289 | 199.245 |
02:38 ET | 6593 | 199.2309 |
02:39 ET | 19178 | 199.245 |
02:41 ET | 2353 | 199.21 |
02:43 ET | 4737 | 199.285 |
02:45 ET | 2468 | 199.285 |
02:48 ET | 13829 | 199.31 |
02:50 ET | 6363 | 199.2897 |
02:52 ET | 10495 | 199.29 |
02:54 ET | 5896 | 199.27 |
02:56 ET | 9605 | 199.22 |
02:57 ET | 91210 | 199.245 |
02:59 ET | 2889 | 199.22 |
03:01 ET | 4583 | 199.17 |
03:03 ET | 7785 | 199.18 |
03:06 ET | 5348 | 199.2 |
03:08 ET | 8007 | 199.23 |
03:10 ET | 2414 | 199.28 |
03:12 ET | 15250 | 199.34 |
03:14 ET | 3802 | 199.31 |
03:15 ET | 2290 | 199.28 |
03:17 ET | 1644 | 199.27 |
03:19 ET | 2633 | 199.285 |
03:21 ET | 5039 | 199.285 |
03:24 ET | 5468 | 199.242865 |
03:26 ET | 3073 | 199.28 |
03:28 ET | 22858 | 199.31 |
03:30 ET | 5002 | 199.335 |
03:32 ET | 7963 | 199.29 |
03:33 ET | 3023 | 199.33 |
03:35 ET | 6222 | 199.355 |
03:37 ET | 8286 | 199.36 |
03:39 ET | 8971 | 199.3578 |
03:42 ET | 17825 | 199.37 |
03:44 ET | 22387 | 199.395 |
03:46 ET | 21575 | 199.315 |
03:48 ET | 24399 | 199.3 |
03:50 ET | 23931 | 199.23 |
03:51 ET | 23890 | 199.17 |
03:53 ET | 27959 | 199.2 |
03:55 ET | 28674 | 199.3 |
03:57 ET | 44562 | 199.27 |
04:00 ET | 89452 | 199.17 |
Date | Daily Premium/Discount |
---|---|
08/27/2024 | -0.01% |
08/28/2024 | -0.02% |
08/29/2024 Largest Premium | 0.04% |
08/30/2024 | 0.01% |
09/03/2024 | -0.02% |
09/04/2024 | -0.03% |
09/05/2024 | -0.02% |
09/09/2024 | 0.01% |
09/10/2024 | -0.02% |
09/11/2024 Largest Discount | -0.04% |
09/12/2024 | 0.00% |
09/13/2024 | 0.02% |
09/16/2024 | 0.02% |
09/17/2024 | 0.02% |
09/18/2024 | 0.01% |
09/19/2024 | 0.01% |
09/20/2024 | -0.02% |
09/23/2024 | 0.02% |
09/24/2024 | 0.00% |
09/25/2024 | -0.01% |
09/26/2024 | 0.01% |
09/27/2024 | -0.01% |
09/30/2024 | -0.03% |
10/01/2024 | -0.02% |
10/02/2024 | 0.00% |
10/03/2024 | 0.02% |
10/04/2024 Largest Discount | -0.04% |
10/07/2024 | 0.00% |
10/08/2024 | 0.02% |
10/09/2024 | 0.01% |
10/10/2024 | 0.02% |
10/11/2024 | -0.02% |
10/14/2024 | 0.03% |
10/15/2024 | 0.03% |
10/16/2024 | 0.00% |
10/17/2024 | -0.02% |
10/18/2024 | 0.02% |
10/21/2024 | 0.01% |
10/22/2024 | -0.01% |
10/23/2024 | -0.02% |
10/24/2024 | -0.01% |
10/25/2024 | 0.00% |
10/28/2024 Largest Premium | 0.04% |
10/29/2024 Largest Premium | 0.04% |
10/30/2024 | 0.03% |
10/31/2024 | -0.03% |
11/01/2024 | -0.02% |
11/04/2024 | 0.01% |
11/05/2024 | 0.00% |
11/06/2024 | -0.01% |
11/07/2024 | 0.03% |
11/08/2024 | 0.03% |
11/11/2024 | 0.03% |
11/12/2024 | 0.03% |
11/13/2024 | 0.03% |
11/14/2024 | 0.03% |
11/15/2024 | 0.02% |
11/18/2024 | 0.00% |
11/19/2024 | -0.03% |
11/20/2024 | 0.01% |
11/21/2024 | 0.02% |
11/22/2024 | -0.01% |
US Stock | 98.7% |
---|---|
Non-US Stock | 1.1% |
Cash | 0.2% |
Convertible | 0 |
Non-US Bond | 0 |
Other | 0 |
Financial Serv.s | 21.1% |
---|---|
Healthcare | 15.0% |
Industrials | 13.9% |
Technology | 10.5% |
Consumer Defensive | 7.8% |
Energy | 6.8% |
Consumer Cyclical | 6.6% |
Utilities | 5.1% |
Real Estate | 4.9% |
Communication Services | 4.4% |
Basic Mat. | 3.9% |
United States | 98.9% |
---|---|
Europe | 0.1% |
Canada | 0.1% |
Latin America | 0.1% |
Africa | 0 |
Asia/Oceania | 0 |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
Berkshire Hathaway Inc Class B | Long | 3.3% | -0.11% | $1.9B |
JPMorgan Chase & Co | Long | 2.5% | -0.11% | $1.5B |
Exxon Mobil Corp | Long | 2.1% | -0.11% | $1.2B |
UnitedHealth Group Inc | Long | 1.9% | -0.11% | $1.1B |
Johnson & Johnson | Long | 1.5% | -0.11% | $908.8M |
Walmart Inc | Long | 1.4% | -0.11% | $838.3M |
Procter & Gamble Co | Long | 1.2% | -0.11% | $713.7M |
Bank of America Corp | Long | 1.1% | -0.11% | $668.9M |
Chevron Corp | Long | 1.0% | -0.11% | $604.3M |
Wells Fargo & Co | Long | 0.9% | -0.11% | $536.1M |
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Time Horizon | Star Rating |
---|---|
Overall Rating | 3 out of 5 Stars |
3 Year Rating | 2 out of 5 Stars |
5 Year Rating | 3 out of 5 Stars |
10 Year Rating | 3 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | Russell 1000 Value TR USD |
---|---|
Category | |
Sponsor | BlackRock Fund Advisors |
Inception | May 22, 2000 |
The investment seeks to track the investment results of the Russell 1000® Value Index (the "underlying index"), which measures the performance of large- and mid- capitalization value sectors of the U.S. equity market. The fund generally invests at least 80% of its assets in the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.
Total Net Assets | $59.0B |
---|---|
Shares Out. | 319.6M |
Net Asset Value (NAV) | $197.73 |
Prem/Discount to NAV | -0.01% |
P/E Ratio | 20.4 |
Dividend Yield | 1.73% |
Dividend per Share | 3.45 USD |
Ex-Dividend Date | 09/25/2024 |
Dividend Payment Date | 09/30/2024 |
Beta | --- |
Morningstar Investment Style | Large Value |
Equity Style | Large Cap Value |
Credit Quality / Duration | --- |
Actual Management Fee | 0.19% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.19% |