• LAST PRICE
    62.78
  • TODAY'S CHANGE (%)
    Trending Up0.09 (0.14%)
  • Bid / Lots
    62.71/ 5
  • Ask / Lots
    64.00/ 1
  • Open / Previous Close
    62.70 / 62.69
  • Day Range
    Low 62.52
    High 62.78
  • 52 Week Range
    Low 48.32
    High 63.01
  • Volume
    1,162,734
    average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 2620 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 62.69
TimeVolumeSCHX
09:32 ET3378262.72
09:34 ET158762.695
09:36 ET90162.68
09:38 ET157562.69
09:39 ET510362.675
09:41 ET356962.66
09:43 ET376162.65
09:45 ET35062.65
09:48 ET10062.65
09:50 ET307662.6698
09:54 ET15962.6711
09:56 ET171762.6701
09:57 ET20062.67
09:59 ET39162.675
10:01 ET180862.6701
10:03 ET189662.6941
10:06 ET328162.695
10:08 ET142462.66
10:10 ET70062.65
10:12 ET80062.63
10:14 ET63362.655
10:15 ET399962.66
10:17 ET410962.6501
10:19 ET47562.6556
10:21 ET116362.69
10:24 ET37862.6942
10:26 ET307062.7
10:28 ET543662.72
10:30 ET149062.72
10:32 ET226362.7201
10:33 ET48062.7338
10:37 ET386262.72
10:39 ET211862.715
10:42 ET480862.725
10:44 ET21662.7217
10:46 ET28462.7243
10:48 ET36462.735
10:50 ET408962.735
10:51 ET372662.725
10:53 ET555462.73
10:55 ET132062.73
10:57 ET123962.73
11:00 ET160062.72
11:02 ET282162.71
11:04 ET16980562.67
11:06 ET200062.66
11:08 ET93462.67
11:09 ET118062.6883
11:11 ET239862.675
11:13 ET100062.68
11:15 ET43062.69
11:18 ET231362.685
11:20 ET399362.69
11:22 ET121262.68
11:24 ET132762.672
11:26 ET1304262.67
11:27 ET739862.68
11:29 ET218262.675
11:31 ET10262.676
11:33 ET302862.6499
11:36 ET230962.655
11:38 ET179862.6399
11:40 ET1029362.6369
11:42 ET320362.64
11:44 ET180062.64
11:45 ET688862.645
11:47 ET267162.65
11:49 ET218062.62
11:51 ET456762.66
11:54 ET10062.66
11:56 ET10062.67
11:58 ET1011262.6869
12:00 ET256562.69
12:02 ET347862.695
12:03 ET84962.705
12:05 ET30062.7
12:07 ET192462.6899
12:09 ET5242462.685
12:12 ET2244562.68
12:14 ET182662.68
12:16 ET254962.6801
12:18 ET452362.685
12:20 ET128162.6864
12:21 ET255062.67
12:23 ET491362.655
12:25 ET236862.66
12:27 ET90862.6601
12:30 ET64962.655
12:32 ET65662.65
12:34 ET112262.65
12:36 ET53962.665
12:38 ET10062.665
12:39 ET152562.6711
12:41 ET363462.65
12:43 ET39462.63
12:45 ET603762.6198
12:48 ET69062.645
12:50 ET121762.64
12:52 ET126862.6575
12:54 ET166762.67
12:56 ET360962.675
12:57 ET63162.68
12:59 ET33562.68
01:01 ET76662.675
01:03 ET158262.685
01:06 ET114362.685
01:08 ET454662.675
01:10 ET32362.69
01:12 ET394562.675
01:14 ET38162.6823
01:15 ET109762.6838
01:17 ET168262.6701
01:19 ET427662.65
01:21 ET274462.65
01:24 ET88762.655
01:26 ET11162.666
01:28 ET279362.6549
01:30 ET37262.67
01:32 ET90062.67
01:35 ET48562.6697
01:37 ET458262.67
01:39 ET46362.685
01:42 ET50062.68
01:46 ET42062.69
01:48 ET108462.675
01:50 ET64462.6715
01:51 ET306862.685
01:53 ET20062.67
01:55 ET87162.67
01:57 ET56162.6679
02:00 ET115262.67
02:02 ET346662.64
02:04 ET474862.635
02:06 ET59762.63
02:08 ET130462.645
02:09 ET213762.635
02:11 ET351662.615
02:13 ET465862.58
02:15 ET1031862.58
02:18 ET1239162.585
02:20 ET526462.585
02:22 ET1286662.555
02:24 ET1119862.525
02:26 ET1412662.58
02:27 ET471362.585
02:29 ET718962.58
02:31 ET247662.6
02:33 ET1539662.585
02:36 ET887662.6
02:38 ET1666562.605
02:40 ET650962.5901
02:42 ET784162.595
02:44 ET1276462.595
02:45 ET2434162.6
02:47 ET1283262.5902
02:49 ET858562.625
02:51 ET1977062.63
02:54 ET1167762.63
02:56 ET379662.69
02:58 ET1080862.6822
03:00 ET229762.6865
03:02 ET156762.67
03:03 ET222462.685
03:05 ET220362.68
03:07 ET593862.69
03:09 ET349562.7
03:12 ET257762.69
03:14 ET334162.705
03:16 ET797062.705
03:18 ET609062.7156
03:20 ET605062.71
03:21 ET1157362.72
03:23 ET453262.7298
03:25 ET601262.7344
03:27 ET152562.73
03:30 ET498962.73
03:32 ET101162.715
03:34 ET985462.72
03:36 ET321762.72
03:38 ET174462.735
03:39 ET461762.7311
03:41 ET20062.735
03:43 ET793562.71
03:45 ET589162.7001
03:48 ET507362.705
03:50 ET547062.695
03:52 ET1984362.735
03:54 ET63562.7399
03:56 ET1071762.73
03:57 ET1336062.7101
03:59 ET5011962.78
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/18/2024
DateDaily Premium/Discount
02/20/2024 0.07%
02/21/2024 0.02%
02/22/2024 -0.02%
02/23/2024 0.00%
02/26/2024 0.03%
02/27/2024 0.03%
02/28/2024 0.05%
02/29/2024 Largest Discount-0.10%
03/01/2024 0.02%
03/04/2024 0.03%
03/05/2024 0.05%
03/06/2024 0.03%
03/08/2024 0.03%
03/11/2024 0.05%
03/12/2024 0.02%
03/13/2024 0.07%
03/14/2024 0.07%
03/15/2024 0.05%
03/18/2024 Largest Premium0.10%
03/19/2024 0.03%
03/20/2024 0.02%
03/21/2024 0.05%
03/22/2024 0.02%
03/25/2024 0.03%
03/26/2024 0.07%
03/27/2024 0.05%
03/28/2024 Largest Discount-0.10%
04/01/2024 0.00%
04/02/2024 0.05%
04/03/2024 0.08%
04/04/2024 0.07%
04/05/2024 -0.02%
04/09/2024 0.05%
04/10/2024 0.00%
04/11/2024 0.02%
04/12/2024 0.08%
04/15/2024 0.03%
04/16/2024 -0.05%
04/17/2024 0.02%
04/18/2024 -0.05%
04/19/2024 0.03%
04/22/2024 -0.05%
04/23/2024 0.07%
04/24/2024 Largest Discount-0.10%
04/25/2024 Largest Premium0.10%
04/26/2024 0.02%
04/29/2024 0.02%
04/30/2024 0.05%
05/01/2024 0.03%
05/02/2024 0.07%
05/03/2024 0.03%
05/06/2024 0.03%
05/07/2024 0.03%
05/08/2024 -0.05%
05/09/2024 0.05%
05/10/2024 0.02%
05/13/2024 0.08%
05/14/2024 0.00%
05/15/2024 0.06%
05/16/2024 0.05%
05/17/2024 0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.3%
Non-US Stock
0.7%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology30.2%
Financial Serv.s12.8%
Healthcare11.8%
Consumer Cyclical10.4%
Communication Services8.9%
Industrials8.9%
Consumer Defensive5.8%
Energy4.1%
Real Estate2.4%
Utilities2.4%
Basic Mat.2.2%
Geographic Region
Geographic Region
United States
99.3%
Europe
0.1%
Asia/Oceania
0.0%
Canada
0.0%
Africa
0
Latin America
0
As of 2024-04-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesMSFT
Microsoft Corp
Long
6.5%
+0.02%
$2.6B
United StatesAAPL
Apple Inc
Long
5.5%
+0.02%
$2.2B
United StatesNVDA
NVIDIA Corp
Long
4.7%
+0.02%
$1.9B
United StatesAMZN
Amazon.com Inc
Long
3.6%
+0.02%
$1.4B
United StatesGOOGL
Alphabet Inc Class A
Long
2.1%
+0.02%
$836.3M
United StatesMETA
Meta Platforms Inc Class A
Long
2.1%
+0.02%
$813.0M
United StatesGOOG
Alphabet Inc Class C
Long
1.8%
+0.02%
$707.6M
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
1.6%
+0.02%
$623.1M
United StatesAVGO
Broadcom Inc
Long
1.3%
+0.02%
$503.1M
United StatesLLY
Eli Lilly and Co
Long
1.3%
+0.02%
$502.1M
As of 2024-05-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
DJ US TSM Large Cap TR USD
Category
Sponsor
Schwab Asset Management
Inception
November 3, 2009
As of 2024-04-30

The investment seeks to track as closely as possible, before fees and expenses, the total return of the Dow Jones U.S. Large-Cap Total Stock Market Index. To pursue its goal, the fund generally invests in stocks that are included in the Dow Jones U.S. Large-Cap Total Stock Market Index. The index includes the large-cap portion of the Dow Jones U.S. Total Stock Market Index actually available to investors in the marketplace. The Dow Jones U.S. Large-Cap Total Stock Market Index includes the components ranked 1-750 by full market capitalization. The index is a float-adjusted market capitalization weighted index.

Holding Details
Total Net Assets$38.6B
Shares Out.652.1M
Net Asset Value (NAV)$62.74
Prem/Discount to NAV0.06%
P/E Ratio24.1
Dividend Yield1.28%
Dividend per Share0.80 USD
Ex-Dividend Date03/20/2024
Dividend Payment Date03/25/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.03%