• LAST PRICE
    74.11
  • TODAY'S CHANGE (%)
    Trending Up0.15 (0.20%)
  • Bid / Lots
    72.91/ 27
  • Ask / Lots
    74.58/ 27
  • Open / Previous Close
    74.20 / 73.96
  • Day Range
    Low 73.87
    High 74.44
  • 52 Week Range
    Low 60.64
    High 74.44
  • Volume
    2,263,708
    above average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 2016 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 73.96
TimeVolumeSPLV
09:32 ET1743074.17
09:33 ET3695074.29
09:35 ET2750074.33
09:37 ET1784374.34
09:39 ET2524374.275
09:42 ET3296974.23
09:44 ET1782274.21
09:46 ET500074.23
09:48 ET757574.21
09:50 ET234874.27
09:51 ET660974.3
09:53 ET3087074.355
09:55 ET722174.42
09:57 ET4652474.41
10:00 ET378474.3755
10:02 ET811274.35
10:04 ET201874.34
10:06 ET50074.32
10:08 ET30074.32
10:09 ET302874.31
10:11 ET580174.3
10:13 ET3211974.265
10:15 ET169674.28
10:18 ET593374.32
10:20 ET80074.305
10:22 ET441174.31
10:24 ET343374.29
10:26 ET2757274.28
10:27 ET421874.24
10:29 ET590174.31
10:31 ET80074.31
10:33 ET831974.245
10:36 ET1788074.23
10:38 ET1227574.24
10:40 ET120074.23
10:42 ET973474.23
10:44 ET140074.24
10:45 ET902574.21
10:47 ET167474.2
10:49 ET797874.22
10:51 ET52874.22
10:54 ET386374.18
10:56 ET3698774.175
10:58 ET553674.16
11:00 ET165274.1699
11:02 ET89474.17
11:03 ET413874.14
11:05 ET795674.13
11:07 ET162074.11
11:09 ET10074.11
11:12 ET233174.11
11:14 ET326074.125
11:16 ET333674.105
11:18 ET130074.09
11:20 ET697974.08
11:21 ET2484774.045
11:23 ET1777474.03
11:25 ET881574.055
11:27 ET159274.03
11:30 ET9964273.99
11:32 ET532273.92
11:34 ET644873.91
11:36 ET181373.93
11:38 ET190373.935
11:39 ET963873.88
11:41 ET706173.9
11:43 ET362673.94
11:45 ET465773.925
11:48 ET605373.92
11:50 ET87073.89
11:52 ET401873.91
11:54 ET292973.9
11:56 ET429673.95
11:57 ET286773.93
11:59 ET273873.91
12:01 ET2012573.93
12:03 ET204373.96
12:06 ET152173.99
12:08 ET131374.011
12:10 ET140073.995
12:12 ET75374.01
12:14 ET2401574.025
12:15 ET693174.04
12:17 ET240074.01
12:19 ET715974.01
12:21 ET1015274
12:24 ET476074.01
12:26 ET310074.03
12:28 ET334874.025
12:30 ET533373.97
12:32 ET96773.965
12:33 ET120073.97
12:35 ET250673.98
12:37 ET365073.97
12:39 ET427573.95
12:42 ET80073.94
12:44 ET104173.92
12:46 ET112173.87
12:48 ET58173.89
12:50 ET898373.91
12:51 ET413073.95
12:53 ET56573.94
12:55 ET179773.9471
12:57 ET394373.94
01:00 ET266773.94
01:02 ET178173.94
01:04 ET687573.965
01:06 ET63174.01
01:08 ET247174.02
01:09 ET107274.02
01:11 ET1235574.03
01:13 ET38174.04
01:15 ET40074.06
01:18 ET308174.05
01:20 ET185074.04
01:22 ET632474.0176
01:24 ET130674
01:26 ET140074.02
01:27 ET250474.03
01:29 ET298074.04
01:31 ET467874
01:36 ET130074.03
01:38 ET80074.04
01:40 ET20074.04
01:42 ET155074.07
01:44 ET325674.05
01:45 ET50074.07
01:49 ET70374.09
01:51 ET73874.11
01:54 ET180074.11
01:56 ET167174.09
01:58 ET115574.1
02:00 ET463674.13
02:02 ET210974.12
02:03 ET317774.14
02:05 ET135074.1
02:07 ET368374.08
02:09 ET363274.06
02:12 ET477974.08
02:14 ET163974.0836
02:16 ET578774.08
02:18 ET502574.095
02:20 ET508374.065
02:21 ET112274.08
02:23 ET300074.08
02:25 ET157474.05
02:27 ET10074.03
02:30 ET21374.0201
02:32 ET204874.02
02:34 ET179074.0123
02:36 ET45074.0101
02:38 ET10074.015
02:39 ET105874.028
02:41 ET168174.02
02:43 ET428474.03
02:45 ET30074.03
02:50 ET201174.0481
02:52 ET287374.03
02:54 ET87774.0301
02:56 ET316274.03
02:57 ET311774.03
02:59 ET116774.02
03:01 ET373674.02
03:03 ET72774.0103
03:06 ET158374.03
03:08 ET60974.035
03:10 ET330374.0458
03:12 ET153574.06
03:14 ET149674.06
03:15 ET395974.04
03:17 ET109574.02
03:19 ET856374.02
03:21 ET274774.03
03:24 ET188774.01
03:26 ET209174.02
03:28 ET302974.0317
03:30 ET218374.06
03:32 ET330574.03
03:33 ET50074.03
03:35 ET562774.05
03:37 ET199474.07
03:39 ET176674.0722
03:42 ET679274.08
03:44 ET546774.08
03:46 ET106374.06
03:48 ET414474.0799
03:50 ET187474.0652
03:51 ET6296774.05
03:53 ET3360374.06
03:55 ET6744774.1
03:57 ET5828574.11
04:00 ET80273474.11
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/23/2024
DateDaily Premium/Discount
08/27/2024 -0.01%
08/28/2024 0.03%
08/29/2024 0.03%
08/30/2024 -0.03%
09/03/2024 -0.01%
09/04/2024 -0.04%
09/05/2024 0.00%
09/09/2024 0.03%
09/10/2024 -0.03%
09/11/2024 Largest Discount-0.07%
09/12/2024 0.03%
09/13/2024 0.03%
09/16/2024 0.04%
09/17/2024 -0.01%
09/18/2024 -0.01%
09/19/2024 -0.03%
09/20/2024 -0.03%
09/23/2024 0.03%
09/24/2024 0.00%
09/25/2024 0.00%
09/26/2024 0.01%
09/27/2024 -0.01%
09/30/2024 -0.03%
10/01/2024 0.01%
10/02/2024 0.01%
10/03/2024 -0.04%
10/04/2024 -0.04%
10/07/2024 -0.03%
10/08/2024 0.03%
10/09/2024 0.01%
10/10/2024 0.03%
10/11/2024 0.03%
10/14/2024 0.01%
10/15/2024 0.04%
10/16/2024 -0.03%
10/17/2024 0.04%
10/18/2024 0.01%
10/21/2024 -0.01%
10/22/2024 0.04%
10/23/2024 -0.03%
10/24/2024 -0.01%
10/25/2024 -0.03%
10/28/2024 0.04%
10/29/2024 0.00%
10/30/2024 Largest Premium0.06%
10/31/2024 -0.03%
11/01/2024 -0.03%
11/04/2024 -0.01%
11/05/2024 0.03%
11/06/2024 -0.03%
11/07/2024 0.00%
11/08/2024 0.00%
11/11/2024 0.05%
11/12/2024 -0.01%
11/13/2024 0.04%
11/14/2024 0.03%
11/15/2024 0.04%
11/18/2024 -0.01%
11/19/2024 0.01%
11/20/2024 -0.01%
11/21/2024 0.00%
11/22/2024 -0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
98.9%
Non-US Stock
1.0%
Cash
0.0%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Financial Serv.s22.2%
Consumer Defensive14.8%
Utilities12.7%
Industrials12.2%
Healthcare9.7%
Technology8.3%
Consumer Cyclical7.1%
Basic Mat.4.5%
Energy3.4%
Communication Services3.3%
Real Estate1.9%
Geographic Region
Geographic Region
United States
99.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesTMUS
T-Mobile US Inc
Long
1.4%
0.00%
$104.6M
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
1.4%
0.00%
$103.7M
United StatesV
Visa Inc Class A
Long
1.3%
0.00%
$95.1M
United StatesFI
Fiserv Inc
Long
1.2%
0.00%
$92.6M
United StatesKO
Coca-Cola Co
Long
1.2%
0.00%
$89.9M
United StatesL
Loews Corp
Long
1.2%
0.00%
$88.8M
United StatesWMT
Walmart Inc
Long
1.2%
0.00%
$88.2M
United StatesRSG
Republic Services Inc
Long
1.2%
0.00%
$87.5M
United StatesETR
Entergy Corp
Long
1.2%
0.00%
$87.4M
United StatesKMI
Kinder Morgan Inc Class P
Long
1.2%
0.00%
$87.3M
As of 2024-11-18

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P 500 Low Volatility TR USD
Category
Sponsor
Invesco Capital Management LLC
Inception
May 5, 2011
As of 2024-10-31

The investment seeks to track the investment results (before fees and expenses) of the S&P 500® Low Volatility Index (the "underlying index"). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, S&P Dow Jones Indices LLC (the “index Provider”) compiles, maintains and calculates the underlying index, which is designed to measure the performance of the 100 least volatile constituents of the S&P 500 ® Index over the past 12 months as determined by the index Provider.

Holding Details
Total Net Assets$7.5B
Shares Out.102.8M
Net Asset Value (NAV)$73.97
Prem/Discount to NAV-0.01%
P/E Ratio22.9
Dividend Yield1.83%
Dividend per Share1.35 USD
Ex-Dividend Date11/18/2024
Dividend Payment Date11/22/2024
Beta---
Morningstar Investment StyleLarge Value
Equity Style
Large Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.25%
Actual Mgmt. Expense Ratio (MER)0.25%