• LAST PRICE
    244.15
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    239.74/ 6
  • Ask / Lots
    245.75/ 6
  • Open / Previous Close
    244.31 / 244.15
  • Day Range
    Low 243.64
    High 244.63
  • 52 Week Range
    Low 182.59
    High 244.63
  • Volume
    184,363
    above average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 51 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 244.15
TimeVolumeVIS
09:32 ET4198244.51
09:34 ET1569244.145
09:36 ET763244.08
09:38 ET300244.02
09:39 ET2478243.77
09:41 ET200243.69
09:43 ET1396243.76
09:45 ET972243.94
09:48 ET300244.01
09:50 ET715244.05
09:52 ET1078243.91
09:54 ET200243.98
09:56 ET504243.9214
09:57 ET500244.03
09:59 ET800244.14
10:01 ET2058244.4
10:03 ET614244.43
10:06 ET762244.355
10:08 ET200244.29
10:10 ET884244.12
10:12 ET100244.11
10:14 ET908244
10:17 ET1848243.88
10:21 ET1342243.91
10:24 ET400244.01
10:26 ET1200243.87
10:28 ET100243.91
10:30 ET100243.99
10:32 ET2100243.92
10:33 ET666243.87
10:35 ET400243.97
10:37 ET700243.98
10:39 ET100244
10:42 ET604243.91
10:44 ET1200243.93
10:46 ET925243.95
10:48 ET3384244
10:50 ET324243.92
10:51 ET700244.08
10:53 ET700244.15
10:55 ET723244.11
10:57 ET460244.08
11:00 ET1455244.06
11:06 ET500243.93
11:08 ET571243.94
11:09 ET1141243.85
11:11 ET613243.84
11:13 ET300243.88
11:15 ET901243.97
11:18 ET200244.02
11:20 ET700244.11
11:22 ET400244.11
11:24 ET1433244.18
11:26 ET100244.2
11:27 ET800244.27
11:29 ET800244.32
11:31 ET600244.34
11:33 ET716244.375
11:36 ET200244.38
11:38 ET638244.375
11:40 ET1122244.41
11:42 ET888244.38
11:44 ET300244.44
11:45 ET564244.43
11:47 ET400244.47
11:49 ET600244.49
11:51 ET700244.56
11:54 ET600244.61
11:56 ET100244.59
11:58 ET800244.58
12:00 ET278244.51
12:02 ET700244.53
12:03 ET200244.47
12:05 ET785244.49
12:07 ET300244.46
12:09 ET300244.47
12:12 ET700244.41
12:14 ET563244.47
12:16 ET400244.4
12:18 ET525244.36
12:20 ET300244.36
12:21 ET937244.365
12:23 ET300244.34
12:25 ET1271244.33
12:27 ET300244.37
12:30 ET500244.38
12:32 ET500244.31
12:34 ET100244.3
12:36 ET628244.135
12:38 ET400244.17
12:39 ET100244.12
12:41 ET688243.99
12:43 ET500244.03
12:45 ET200243.97
12:48 ET400244.02
12:50 ET500243.99
12:52 ET471244.02
12:54 ET200244.01
12:56 ET500244.15
12:57 ET200244.15
12:59 ET700244.1
01:01 ET300244.09
01:03 ET300244.07
01:06 ET677244.1533
01:08 ET200244.15
01:10 ET800244.19
01:12 ET1000244.1
01:14 ET100244.09
01:15 ET100244.08
01:17 ET300243.97
01:19 ET300244.01
01:21 ET200244.05
01:24 ET600244.03
01:26 ET1332243.99
01:28 ET589244.09
01:30 ET390244.04
01:32 ET1377244.01
01:35 ET400243.99
01:37 ET828244.01
01:39 ET700244.1
01:42 ET100244.06
01:44 ET500244.07
01:46 ET700244.14
01:48 ET500244.21
01:50 ET600244.1525
01:51 ET700244.125
01:55 ET500244.04
02:00 ET200244.05
02:02 ET700244.02
02:04 ET500243.96
02:06 ET915244
02:08 ET600244.01
02:09 ET500244.03
02:11 ET1627244.01
02:13 ET300243.99
02:15 ET100243.99
02:18 ET500243.92
02:20 ET4409243.9
02:22 ET500243.895
02:24 ET634243.88
02:26 ET400243.89
02:27 ET700243.87
02:29 ET400243.94
02:31 ET911243.89
02:36 ET787243.88
02:38 ET400243.92
02:40 ET700243.91
02:42 ET400243.83
02:44 ET400243.75
02:45 ET300243.82
02:47 ET735243.815
02:49 ET400243.84
02:51 ET800243.87
02:54 ET500243.96
02:56 ET600244.02
02:58 ET500244.16
03:00 ET700244.25
03:02 ET888244.31
03:03 ET1400244.22
03:05 ET274244.17
03:07 ET430244.0952
03:09 ET729244.28
03:12 ET400244.315
03:14 ET700244.45
03:16 ET1136244.44
03:18 ET1050244.43
03:20 ET906244.3742
03:21 ET500244.34
03:23 ET878244.3
03:25 ET966244.38
03:27 ET1794244.53
03:30 ET439244.54
03:32 ET1244244.59
03:34 ET700244.49
03:36 ET100244.6
03:38 ET900244.51
03:39 ET604244.365
03:41 ET1023244.45
03:43 ET1313244.325
03:45 ET2500244.38
03:48 ET2035244.315
03:50 ET650244.27
03:52 ET1053244.32
03:54 ET1250244.34
03:56 ET904244.45
03:57 ET1080244.48
03:59 ET1515244.15
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 3/28/2024
DateDaily Premium/Discount
12/29/2023 0.04%
01/02/2024 -0.01%
01/03/2024 -0.11%
01/04/2024 0.07%
01/05/2024 -0.07%
01/08/2024 -0.06%
01/09/2024 -0.06%
01/10/2024 -0.06%
01/11/2024 -0.07%
01/12/2024 -0.04%
01/16/2024 -0.02%
01/17/2024 -0.07%
01/18/2024 -0.07%
01/19/2024 0.04%
01/22/2024 0.04%
01/23/2024 0.00%
01/24/2024 0.03%
01/25/2024 0.06%
01/26/2024 0.00%
01/29/2024 0.05%
01/30/2024 -0.03%
01/31/2024 0.05%
02/01/2024 0.03%
02/02/2024 0.01%
02/05/2024 0.01%
02/06/2024 0.04%
02/07/2024 -0.04%
02/08/2024 0.03%
02/09/2024 -0.03%
02/12/2024 0.07%
02/13/2024 0.05%
02/14/2024 0.02%
02/15/2024 -0.04%
02/16/2024 -0.01%
02/20/2024 0.04%
02/21/2024 0.04%
02/22/2024 0.01%
02/23/2024 -0.02%
02/26/2024 0.06%
02/27/2024 0.04%
02/28/2024 0.05%
02/29/2024 Largest Discount-0.13%
03/01/2024 0.02%
03/04/2024 0.03%
03/05/2024 0.04%
03/06/2024 0.07%
03/08/2024 0.04%
03/11/2024 0.03%
03/12/2024 0.03%
03/13/2024 0.07%
03/14/2024 0.09%
03/15/2024 -0.05%
03/18/2024 -0.03%
03/19/2024 0.03%
03/20/2024 0.05%
03/21/2024 0.04%
03/22/2024 0.00%
03/25/2024 -0.02%
03/26/2024 0.04%
03/27/2024 Largest Premium0.15%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
98.3%
Non-US Stock
1.4%
Cash
0.3%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Industrials91.6%
Technology6.7%
Consumer Cyclical0.8%
Basic Mat.0.4%
Financial Serv.s0.1%
Communication Services0.1%
Energy0.0%
Healthcare0.0%
Utilities0.0%
Consumer Defensive0
Real Estate0
Geographic Region
Geographic Region
United States
98.6%
Canada
0.9%
Europe
0.0%
Africa
0
Latin America
0
Asia/Oceania
0
As of 2024-02-29
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGE
General Electric Co
Long
3.5%
+2.71%
$183.7M
United StatesCAT
Caterpillar Inc
Long
3.4%
+2.51%
$182.9M
United StatesUNP
Union Pacific Corp
Long
3.1%
+2.68%
$166.3M
United StatesUBER
Uber Technologies Inc
Long
3.0%
+3.44%
$158.4M
United StatesHON
Honeywell International Inc
Long
2.7%
+2.00%
$140.9M
United StatesRTX
RTX Corp
Long
2.6%
+1.45%
$138.7M
United StatesBA
Boeing Co
Long
2.4%
+3.02%
$125.9M
United StatesETN
Eaton Corp PLC
Long
2.3%
+2.80%
$124.1M
United StatesUPS
United Parcel Service Inc Class B
Long
2.2%
+2.77%
$115.4M
United StatesADP
Automatic Data Processing Inc
Long
2.1%
+2.47%
$111.1M
As of 2024-03-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-02-29

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
MSCI US IMI/Industrials 25-50 GR USD
Category
Sponsor
Vanguard Group Inc
Inception
September 23, 2004
As of 2024-02-29

The investment seeks to track the performance of the MSCI US Investable Market Index (IMI)/Industrials 25/50. The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index (IMI)/Industrials 25/50, an index made up of stocks of large, mid-size, and small U.S. companies within the industrials sector, as classified under the GICS. The Advisor attempts to replicate the target index by seeking to invest all, or substantially all, of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.

Holding Details
Total Net Assets$5.0B
Shares Out.21.6M
Net Asset Value (NAV)$243.79
Prem/Discount to NAV0.15%
P/E Ratio24.0
Dividend Yield1.01%
Dividend per Share2.47 USD
Ex-Dividend Date03/22/2024
Dividend Payment Date03/27/2024
Beta---
Morningstar Investment StyleIndustrials
Equity Style
Mid Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.09%
Actual Mgmt. Expense Ratio (MER)0.10%