• LAST PRICE
    467.21
  • TODAY'S CHANGE (%)
    Trending Up4.63 (1.00%)
  • Bid / Lots
    467.01/ 1
  • Ask / Lots
    467.77/ 6
  • Open / Previous Close
    465.33 / 462.58
  • Day Range
    Low 464.81
    High 468.63
  • 52 Week Range
    Low 370.92
    High 483.24
  • Volume
    4,907,113
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 2654 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 462.58
TimeVolumeVOO
09:32 ET101068465.04
09:34 ET46257465.542
09:36 ET27720465.65
09:38 ET16607465.62
09:39 ET43834466.24
09:41 ET17036465.85
09:43 ET23780465.76
09:45 ET27946466.05
09:48 ET13058466.13
09:50 ET13798466.32
09:52 ET23538466.89
09:54 ET128934466.84
09:56 ET102942467.09
09:57 ET11767466.99
09:59 ET7318466.74
10:01 ET20962467.02
10:03 ET20929467.45
10:06 ET13615467.28
10:08 ET19111467.29
10:10 ET13480467.43
10:12 ET22494467.6244
10:14 ET16340467.7245
10:15 ET9409467.55
10:17 ET5810467.654
10:19 ET6962467.56
10:21 ET9985467.395
10:24 ET7352467.63
10:26 ET13559467.52
10:28 ET12471467.53
10:30 ET11089466.99
10:32 ET24685467.04
10:33 ET22861467.36
10:35 ET10909467.59
10:37 ET8916467.32
10:39 ET6353467.34
10:42 ET24362467.39
10:44 ET18167467.16
10:46 ET9152467.13
10:48 ET9613467.3
10:50 ET9384467.55
10:51 ET16012467.15
10:53 ET12727467.56
10:55 ET16224467.68
10:57 ET10345467.59
11:00 ET7815467.58
11:02 ET39537467.85
11:04 ET93848468.22
11:06 ET16819467.93
11:08 ET11412467.77
11:09 ET13151467.58
11:11 ET15122466.94
11:13 ET26042466.9058
11:15 ET11648466.91
11:18 ET17434466.88
11:20 ET8716467.18
11:22 ET14234466.89
11:24 ET11783466.83
11:26 ET15247466.9
11:27 ET8087467.1495
11:29 ET6312467.11
11:31 ET12572467.17
11:33 ET25215466.99
11:36 ET7422467.06
11:38 ET6070467.21
11:40 ET40232467.16
11:42 ET14451467.31
11:44 ET7022467.49
11:45 ET15861467.7781
11:47 ET7482467.65
11:49 ET8420467.725
11:51 ET13437467.64
11:54 ET7967467.37
11:56 ET8145467.475
11:58 ET9470467.4
12:00 ET5491467.46
12:02 ET25861467.38
12:03 ET23144467.24
12:05 ET13792467.31
12:07 ET9777467.22
12:09 ET12410467.39
12:12 ET10079467.47
12:14 ET7501467.5
12:16 ET10300467.55
12:18 ET9995467.48
12:20 ET16324467.56
12:21 ET8842467.55
12:23 ET38242467.57
12:25 ET5884467.74
12:27 ET6501467.68
12:30 ET9930467.695
12:32 ET5584467.5
12:34 ET9040467.63
12:36 ET9450467.82
12:38 ET55078467.89
12:39 ET4579468.0245
12:41 ET6154468.015
12:43 ET11227467.83
12:45 ET5428467.93
12:48 ET6445467.8682
12:50 ET6615467.97
12:52 ET13092468.025
12:54 ET1447468.08
12:56 ET11205468.2
12:57 ET14119468.28
12:59 ET5856468.32
01:01 ET12380468.25
01:03 ET7853468.275
01:06 ET3769468.305
01:08 ET7675468.2874
01:10 ET5640468.1592
01:12 ET8182468.2699
01:14 ET14756468.3499
01:15 ET7505468.43
01:17 ET9223468.2
01:19 ET16279468.23
01:21 ET2348468.32
01:24 ET3439468.35
01:26 ET5219468.47
01:28 ET23183468.41
01:30 ET7999468.3392
01:32 ET6668468.41
01:33 ET5956468.51
01:35 ET101706468.55
01:37 ET9489468.43
01:39 ET13990468.41
01:42 ET26551468.05
01:44 ET16844468.22
01:46 ET5305468.33
01:48 ET14527468.27
01:50 ET4675468.49
01:51 ET7140468.46
01:53 ET6560468.49
01:55 ET4907468.32
01:57 ET8150468.27
02:00 ET9457468.16
02:02 ET5752468.17
02:04 ET6274468.0631
02:06 ET9025468.095
02:08 ET3229468.12
02:09 ET6936468.03
02:11 ET9192468.16
02:13 ET9670468.06
02:15 ET6192468.03
02:18 ET9379467.95
02:20 ET9033467.84
02:22 ET8151467.8
02:24 ET6985467.9
02:26 ET6810467.79
02:27 ET11403467.71
02:29 ET13766467.76
02:31 ET11721467.45
02:33 ET10549467.55
02:36 ET13562467.69
02:38 ET29340467.6362
02:40 ET35856467.89
02:42 ET20142467.89
02:44 ET12913467.82
02:45 ET9324467.98
02:47 ET11677467.78
02:49 ET19755467.8
02:51 ET26936467.82
02:54 ET25621467.8
02:56 ET29589467.655
02:58 ET32183467.93
03:00 ET15410468.19
03:02 ET7855468.154
03:03 ET6849468.03
03:05 ET11299468.06
03:07 ET7382468.13
03:09 ET5700468.24
03:12 ET4087468.21
03:14 ET14915468.1975
03:16 ET6690468.17
03:18 ET50599468.03
03:20 ET9584468.145
03:21 ET12978468.16
03:23 ET10932468.29
03:25 ET13571468.3
03:27 ET8227468.305
03:30 ET9571468.4
03:32 ET9809468.24
03:34 ET8135468.13
03:36 ET14529468.01
03:38 ET11451468.07
03:39 ET11518467.91
03:41 ET11849467.8784
03:43 ET11966467.71
03:45 ET67914467.66
03:48 ET18853467.59
03:50 ET13050467.74
03:52 ET22597467.68
03:54 ET19006467.6
03:56 ET75392467.29
03:57 ET28147467.36
03:59 ET74654467.21
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/26/2024
DateDaily Premium/Discount
01/29/2024 0.01%
01/30/2024 -0.01%
01/31/2024 -0.03%
02/01/2024 0.03%
02/02/2024 -0.01%
02/05/2024 -0.06%
02/06/2024 0.02%
02/07/2024 0.01%
02/08/2024 0.01%
02/09/2024 -0.01%
02/12/2024 0.04%
02/13/2024 -0.01%
02/14/2024 -0.04%
02/15/2024 0.03%
02/16/2024 -0.01%
02/20/2024 0.04%
02/21/2024 0.01%
02/22/2024 -0.01%
02/23/2024 0.00%
02/26/2024 0.01%
02/27/2024 0.02%
02/28/2024 0.02%
02/29/2024 Largest Discount-0.15%
03/01/2024 0.00%
03/04/2024 0.00%
03/05/2024 0.02%
03/06/2024 0.02%
03/08/2024 0.01%
03/11/2024 0.04%
03/12/2024 -0.01%
03/13/2024 0.02%
03/14/2024 Largest Premium0.07%
03/15/2024 0.02%
03/18/2024 0.02%
03/19/2024 0.01%
03/20/2024 -0.02%
03/21/2024 -0.01%
03/22/2024 -0.01%
03/25/2024 0.04%
03/26/2024 0.04%
03/27/2024 0.04%
03/28/2024 -0.09%
04/01/2024 -0.02%
04/02/2024 0.05%
04/03/2024 0.03%
04/04/2024 0.01%
04/05/2024 -0.03%
04/09/2024 0.01%
04/10/2024 -0.02%
04/11/2024 -0.04%
04/12/2024 0.04%
04/15/2024 -0.03%
04/16/2024 0.00%
04/17/2024 -0.03%
04/18/2024 -0.04%
04/19/2024 -0.01%
04/22/2024 -0.01%
04/23/2024 0.05%
04/24/2024 -0.04%
04/25/2024 0.00%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.3%
Non-US Stock
0.6%
Cash
0.2%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology30.6%
Financial Serv.s12.6%
Healthcare12.4%
Consumer Cyclical10.5%
Communication Services8.9%
Industrials8.3%
Consumer Defensive5.9%
Energy4.0%
Real Estate2.3%
Utilities2.2%
Basic Mat.2.2%
Geographic Region
Geographic Region
United States
99.4%
Europe
0.1%
Asia/Oceania
0.0%
Africa
0
Latin America
0
Canada
0
As of 2024-03-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesMSFT
Microsoft Corp
Long
7.1%
+0.92%
$78.8B
United StatesAAPL
Apple Inc
Long
5.6%
+0.23%
$62.7B
United StatesNVDA
NVIDIA Corp
Long
5.1%
+0.95%
$56.3B
United StatesAMZN
Amazon.com Inc
Long
3.7%
+1.47%
$41.6B
United StatesMETA
Meta Platforms Inc Class A
Long
2.4%
+0.06%
$26.9B
United StatesGOOGL
Alphabet Inc Class A
Long
2.0%
+0.52%
$22.4B
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
1.7%
+0.95%
$19.3B
United StatesGOOG
Alphabet Inc Class C
Long
1.7%
-0.01%
$18.9B
United StatesLLY
Eli Lilly and Co
Long
1.4%
+0.95%
$15.6B
United StatesAVGO
Broadcom Inc
Long
1.3%
+1.20%
$14.7B
As of 2024-04-18

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P 500 TR USD
Category
Sponsor
Vanguard Group Inc
Inception
September 7, 2010
As of 2024-03-31

The investment seeks to track the performance of the Standard & Poor‘s 500 Index that measures the investment return of large-capitalization stocks. The fund employs an indexing investment approach designed to track the performance of the Standard & Poor's 500 Index, a widely recognized benchmark of U.S. stock market performance that is dominated by the stocks of large U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Holding Details
Total Net Assets$435.9B
Shares Out.922.4M
Net Asset Value (NAV)$467.31
Prem/Discount to NAV-0.02%
P/E Ratio25.6
Dividend Yield1.32%
Dividend per Share6.17 USD
Ex-Dividend Date03/22/2024
Dividend Payment Date03/27/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.02%
Actual Mgmt. Expense Ratio (MER)0.03%