• LAST PRICE
    251.78
  • TODAY'S CHANGE (%)
    Trending Up2.32 (0.93%)
  • Bid / Lots
    251.78/ 1
  • Ask / Lots
    252.43/ 1
  • Open / Previous Close
    250.86 / 249.46
  • Day Range
    Low 250.44
    High 252.54
  • 52 Week Range
    Low 200.20
    High 261.07
  • Volume
    3,238,126
    average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 2654 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 249.46
TimeVolumeVTI
09:32 ET65877250.51
09:34 ET29803250.79
09:36 ET7787250.915
09:38 ET15965250.8706
09:39 ET42258251.27
09:41 ET41382251.09
09:43 ET2857251.04
09:45 ET5484251.21
09:48 ET3723251.28
09:50 ET13880251.35
09:52 ET26468251.6394
09:54 ET16422251.6
09:56 ET23715251.75
09:57 ET23035251.6603
09:59 ET7509251.56
10:01 ET12409251.68
10:03 ET33041251.88
10:06 ET67662251.85
10:08 ET37936251.89
10:10 ET9733251.95
10:12 ET11130252.0595
10:14 ET14622252.1
10:15 ET12913252.0301
10:17 ET9744252.081
10:19 ET6401252.02
10:21 ET10146251.9
10:24 ET8780252.02
10:26 ET111075251.921
10:28 ET6619251.91
10:30 ET9776251.68
10:32 ET6643251.68
10:33 ET9482251.87
10:35 ET6635251.99
10:37 ET7438251.85
10:39 ET7293251.88
10:42 ET5003251.87
10:44 ET9614251.75
10:46 ET6884251.74
10:48 ET19139251.82
10:50 ET6155251.94
10:51 ET15564251.74
10:53 ET7162251.95
10:55 ET11339251.99
10:57 ET6495251.9694
11:00 ET12954251.95
11:02 ET5527252.1213
11:04 ET13115252.3212
11:06 ET7609252.16
11:08 ET2992252.08
11:09 ET3179251.9271
11:11 ET14225251.63
11:13 ET10055251.59
11:15 ET5956251.61
11:18 ET4611251.6
11:20 ET13539251.721
11:22 ET8844251.6
11:24 ET4882251.545
11:26 ET7021251.58
11:27 ET4021251.7
11:29 ET6156251.68
11:31 ET8079251.7
11:33 ET7010251.6
11:36 ET5843251.65
11:38 ET6593251.73
11:40 ET5031251.69
11:42 ET7988251.78
11:44 ET5257251.87
11:45 ET7353252.03
11:47 ET9404251.98
11:49 ET11044251.99
11:51 ET8512251.97
11:54 ET18739251.84
11:56 ET6290251.91
11:58 ET9608251.87
12:00 ET7433251.9
12:02 ET12829251.8295
12:03 ET5664251.805
12:05 ET5324251.85
12:07 ET1347251.78
12:09 ET2348251.88
12:12 ET7260251.9
12:14 ET3609251.93
12:16 ET6170251.97
12:18 ET4422251.9316
12:20 ET2009251.96
12:21 ET5544251.98
12:23 ET1749251.999
12:25 ET1703252.0582
12:27 ET8153252.02
12:30 ET3227252.0344
12:32 ET1858252.03
12:34 ET4677252.0674
12:36 ET2731252.1083
12:38 ET3973252.17
12:39 ET1283252.21
12:41 ET2875252.22
12:43 ET6919252.1292
12:45 ET3233252.155
12:48 ET2765252.13
12:50 ET10489252.1816
12:52 ET2363252.198
12:54 ET1716252.23
12:56 ET5429252.3
12:57 ET6112252.325
12:59 ET1834252.36
01:01 ET5186252.33
01:03 ET14543252.3451
01:06 ET5398252.375
01:08 ET10683252.3401
01:10 ET8263252.31
01:12 ET2742252.35
01:14 ET3859252.3384
01:15 ET3092252.43
01:17 ET4892252.3499
01:19 ET3385252.348
01:21 ET7639252.4
01:24 ET5949252.41
01:26 ET19281252.4507
01:28 ET10105252.4756
01:30 ET5002252.428
01:32 ET10172252.42
01:33 ET6071252.4703
01:35 ET13848252.5
01:37 ET6505252.44
01:39 ET13682252.41
01:42 ET38408252.24
01:44 ET2180252.3398
01:46 ET6434252.34
01:48 ET4814252.36
01:50 ET6799252.47
01:51 ET4867252.47
01:53 ET1472252.4545
01:55 ET2142252.35
01:57 ET7533252.37
02:00 ET3796252.34
02:02 ET3399252.29
02:04 ET3942252.265
02:06 ET5178252.27
02:08 ET5245252.31
02:09 ET8896252.25
02:11 ET4779252.265
02:13 ET1372252.21
02:15 ET3558252.23
02:18 ET5270252.21
02:20 ET21546252.136
02:22 ET10800252.12
02:24 ET4617252.17
02:26 ET14603252.12
02:27 ET9382252.0575
02:29 ET15411252.1
02:31 ET8336251.91
02:33 ET2408251.97
02:36 ET5656252.03
02:38 ET8813252.018
02:40 ET2118252.1462
02:42 ET3129252.165
02:44 ET3899252.1301
02:45 ET7799252.2
02:47 ET11673252.09
02:49 ET12838252.11
02:51 ET14531252.11
02:54 ET17194252.1
02:56 ET22096252.02
02:58 ET36164252.16
03:00 ET32592252.29
03:02 ET7849252.3
03:03 ET5487252.1982
03:05 ET5194252.24
03:07 ET4401252.2595
03:09 ET12455252.33
03:12 ET48410252.32
03:14 ET3085252.3086
03:16 ET8839252.3
03:18 ET4684252.225
03:20 ET5704252.265
03:21 ET3812252.28
03:23 ET5064252.34
03:25 ET7185252.32
03:27 ET5890252.34
03:30 ET11408252.39
03:32 ET10773252.28
03:34 ET8092252.22
03:36 ET9798252.16
03:38 ET9423252.1801
03:39 ET18706252.13
03:41 ET57805252.0902
03:43 ET5188252.03
03:45 ET12704252
03:48 ET11668251.9675
03:50 ET23823252.05
03:52 ET14981252.01
03:54 ET64199251.96
03:56 ET39570251.81
03:57 ET41730251.87
03:59 ET63453251.78
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/26/2024
DateDaily Premium/Discount
01/29/2024 0.01%
01/30/2024 0.00%
01/31/2024 -0.01%
02/01/2024 0.08%
02/02/2024 -0.01%
02/05/2024 -0.03%
02/06/2024 -0.02%
02/07/2024 0.01%
02/08/2024 0.03%
02/09/2024 -0.01%
02/12/2024 0.04%
02/13/2024 0.00%
02/14/2024 -0.02%
02/15/2024 0.01%
02/16/2024 0.00%
02/20/2024 0.04%
02/21/2024 0.02%
02/22/2024 0.01%
02/23/2024 0.01%
02/26/2024 -0.02%
02/27/2024 0.00%
02/28/2024 0.02%
02/29/2024 Largest Discount-0.11%
03/01/2024 0.00%
03/04/2024 0.01%
03/05/2024 0.00%
03/06/2024 0.03%
03/08/2024 0.02%
03/11/2024 0.04%
03/12/2024 0.02%
03/13/2024 0.02%
03/14/2024 0.05%
03/15/2024 0.02%
03/18/2024 0.01%
03/19/2024 0.02%
03/20/2024 0.02%
03/21/2024 0.02%
03/22/2024 -0.01%
03/25/2024 0.02%
03/26/2024 0.08%
03/27/2024 0.00%
03/28/2024 -0.07%
04/01/2024 Largest Premium0.15%
04/02/2024 0.04%
04/03/2024 0.03%
04/04/2024 0.03%
04/05/2024 -0.03%
04/09/2024 0.03%
04/10/2024 -0.01%
04/11/2024 -0.04%
04/12/2024 0.01%
04/15/2024 0.04%
04/16/2024 -0.02%
04/17/2024 0.01%
04/18/2024 0.02%
04/19/2024 -0.01%
04/22/2024 0.08%
04/23/2024 0.00%
04/24/2024 0.04%
04/25/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.1%
Non-US Stock
0.5%
Cash
0.4%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology29.1%
Financial Serv.s12.9%
Healthcare12.4%
Consumer Cyclical10.5%
Industrials9.5%
Communication Services8.2%
Consumer Defensive5.6%
Energy4.1%
Real Estate2.8%
Basic Mat.2.4%
Utilities2.2%
Geographic Region
Geographic Region
United States
99.5%
Canada
0.1%
Asia/Oceania
0.1%
Latin America
0.0%
Africa
0
Europe
0
As of 2024-03-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesMSFT
Microsoft Corp
Long
6.1%
+0.21%
$98.3B
United StatesAAPL
Apple Inc
Long
4.9%
-0.48%
$79.1B
United StatesNVDA
NVIDIA Corp
Long
4.2%
+1.46%
$67.5B
United StatesAMZN
Amazon.com Inc
Long
3.3%
+0.76%
$53.0B
United StatesMETA
Meta Platforms Inc Class A
Long
2.1%
-0.64%
$33.6B
United StatesGOOGL
Alphabet Inc Class A
Long
1.7%
-0.12%
$28.0B
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
1.5%
-0.03%
$23.4B
United StatesGOOG
Alphabet Inc Class C
Long
1.4%
-0.75%
$23.1B
United StatesLLY
Eli Lilly and Co
Long
1.3%
+0.32%
$20.9B
United StatesAVGO
Broadcom Inc
Long
1.2%
+5.73%
$19.5B
As of 2024-04-24

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
CRSP US Total Market TR USD
Category
Sponsor
Vanguard Group Inc
Inception
May 24, 2001
As of 2024-03-31

The investment seeks to track the performance of the CRSP US Total Market Index that measures the investment return of the overall stock market. The fund employs an indexing investment approach designed to track the performance of the index, which represents approximately 100% of the investable U.S. stock market and includes large-, mid-, small-, and micro-cap stocks. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics.

Holding Details
Total Net Assets$389.8B
Shares Out.1.5B
Net Asset Value (NAV)$251.83
Prem/Discount to NAV-0.02%
P/E Ratio24.6
Dividend Yield1.40%
Dividend per Share3.54 USD
Ex-Dividend Date03/22/2024
Dividend Payment Date03/27/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.03%