• LAST PRICE
    25.7300
  • TODAY'S CHANGE (%)
    Trending Down-0.0900 (-0.3486%)
  • Bid / Lots
    25.6400/ 2
  • Ask / Lots
    25.8400/ 12
  • Open / Previous Close
    25.7400 / 25.8200
  • Day Range
    Low 25.5800
    High 25.9500
  • 52 Week Range
    Low 15.4100
    High 26.1700
  • Volume
    1,970,544
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 25.82
TimeVolumeARX
09:32 ET970025.82
09:34 ET40025.84
09:36 ET330025.84
09:38 ET140025.82
09:39 ET110025.84
09:41 ET40025.86
09:43 ET550025.82
09:45 ET780025.82
09:48 ET190025.84
09:50 ET170025.78
09:52 ET300025.76
09:54 ET90025.75
09:56 ET40025.74
09:57 ET680025.73
09:59 ET660025.77
10:01 ET180025.78
10:03 ET480025.745
10:06 ET240025.75
10:08 ET270025.775
10:10 ET100025.75
10:12 ET580025.75
10:14 ET600025.71
10:15 ET80025.7
10:17 ET510025.69
10:19 ET270025.69
10:21 ET220025.68
10:24 ET610025.65
10:26 ET1220025.73
10:28 ET3740025.75
10:30 ET1620025.8
10:32 ET2330025.77
10:33 ET250025.74
10:35 ET70025.75
10:37 ET290025.68
10:39 ET150025.6
10:42 ET530025.6
10:44 ET610025.6
10:46 ET120025.58
10:48 ET420025.62
10:50 ET90025.64
10:51 ET150025.59
10:53 ET400025.61
10:55 ET120025.6
10:57 ET280025.61
11:00 ET290025.62
11:02 ET190025.59
11:04 ET350025.63
11:06 ET220025.65
11:08 ET200025.63
11:09 ET210025.63
11:11 ET400025.64
11:13 ET150025.61
11:15 ET250025.64
11:18 ET840025.67
11:20 ET90025.68
11:22 ET240025.7
11:24 ET270025.71
11:26 ET70025.72
11:27 ET420025.765
11:29 ET480025.775
11:31 ET720025.785
11:33 ET190025.795
11:36 ET1120025.8
11:38 ET40025.8
11:40 ET550025.78
11:42 ET530025.84
11:44 ET370025.85
11:45 ET1650025.85
11:47 ET170025.85
11:49 ET500025.86
11:51 ET130025.87
11:54 ET320025.85
11:56 ET730025.9
11:58 ET1030025.91
12:00 ET20025.91
12:02 ET300025.91
12:03 ET170025.905
12:05 ET150025.87
12:07 ET250025.86
12:09 ET140025.85
12:12 ET210025.865
12:14 ET430025.89
12:16 ET180025.88
12:18 ET410025.89
12:20 ET80025.89
12:21 ET890025.89
12:23 ET850025.91
12:25 ET260025.91
12:27 ET300025.89
12:30 ET50025.895
12:32 ET510025.92
12:34 ET230025.93
12:36 ET460025.93
12:38 ET240025.9
12:39 ET90025.9
12:41 ET430025.925
12:43 ET340025.93
12:45 ET510025.93
12:48 ET590025.94
12:50 ET800025.92
12:52 ET220025.91
12:54 ET370025.9
12:56 ET2010025.91
12:57 ET330025.92
12:59 ET130025.93
01:01 ET250025.9
01:03 ET190025.905
01:06 ET420025.91
01:08 ET140025.9
01:10 ET520025.91
01:12 ET180025.925
01:14 ET10025.92
01:15 ET1700025.93
01:17 ET250025.91
01:19 ET660025.91
01:21 ET1000025.93
01:24 ET330025.92
01:26 ET100025.9
01:28 ET710025.9
01:30 ET100025.86
01:32 ET470025.86
01:33 ET20025.86
01:35 ET60025.85
01:37 ET660025.84
01:39 ET160025.84
01:42 ET290025.85
01:44 ET460025.86
01:46 ET250025.88
01:48 ET40025.89
01:50 ET150025.9
01:51 ET280025.89
01:53 ET170025.89
01:55 ET220025.88
01:57 ET440025.9
02:00 ET530025.87
02:02 ET380025.89
02:04 ET240025.895
02:06 ET10025.9
02:08 ET660025.9
02:09 ET240025.89
02:11 ET50025.895
02:13 ET80025.895
02:15 ET540025.9
02:18 ET80025.89
02:20 ET450025.87
02:22 ET440025.83
02:24 ET540025.81
02:26 ET20025.82
02:27 ET40025.815
02:29 ET230025.81
02:31 ET280025.78
02:33 ET70025.76
02:36 ET440025.77
02:38 ET600025.79
02:40 ET310025.78
02:42 ET280025.8
02:44 ET160025.8
02:45 ET320025.83
02:47 ET100025.82
02:49 ET130025.82
02:51 ET160025.82
02:54 ET20025.825
02:56 ET220025.815
02:58 ET480025.83
03:00 ET180025.83
03:02 ET220025.805
03:03 ET160025.79
03:05 ET80025.78
03:07 ET1200025.77
03:09 ET160025.77
03:12 ET60025.76
03:14 ET10025.76
03:16 ET950025.76
03:18 ET830025.77
03:20 ET370025.775
03:21 ET60025.78
03:23 ET120025.78
03:25 ET1060025.75
03:27 ET790025.77
03:30 ET440025.79
03:32 ET180025.79
03:34 ET600025.78
03:36 ET770025.82
03:38 ET70025.81
03:39 ET240025.78
03:41 ET890025.79
03:43 ET650025.81
03:45 ET550025.81
03:48 ET240025.8
03:50 ET920025.815
03:52 ET840025.81
03:54 ET370025.78
03:56 ET1320025.76
03:57 ET1580025.75
03:59 ET2010025.73
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaARX
ARC Resources Ltd
15.4B
9.8x
+34.04%
CanadaMEG
MEG Energy Corp
8.8B
16.3x
---
CanadaTOU
Tourmaline Oil Corp (Alberta)
23.8B
13.5x
+27.74%
CanadaSCR
Strathcona Resources Ltd
7.1B
9.5x
---
CanadaERF
Enerplus Corp
5.7B
9.8x
+12.14%
CanadaCPG
Crescent Point Energy Corp
7.7B
8.5x
---
As of 2024-04-27

Company Information

ARC Resources Ltd. is a Canada-based energy company. The Company's activities are focused on the exploration, development, and production of unconventional natural gas, condensate, Natural gas liquids (NGLs), and crude oil in western Canada. The Company's assets are located in the Montney region in Alberta and northeast British Columbia. The Company’s operations in Alberta are located near Grande Prairie and the region includes Kawka and Ante Creek. Kawka is a premium condensate-rich and high-deliverability natural gas play with top-tier development opportunities. The Company’s operations in northeast British Columbia feature low-emissions assets and are strategically connected to third-party egress and hydroelectricity. The Company’s operations in northeast British Columbia are located near Dawson Creek and the region includes Greater Dawson, Sunrise, Attachie, and Septimus and Sundown. The Greater Dawson operating area includes Dawson Phases I, II, III and IV and Parkland 3-9.

Contact Information

Headquarters
1200, 308 - 4th Ave S.W.CALGARY, AB, Canada T2P 0H7
Phone
403-503-8600
Fax
403-509-6427

Executives

Independent Chairman of the Board
Harold Kvisle
President, Chief Executive Officer, Management Director
Terry Anderson
Chief Financial Officer, Senior Vice President
Kristen Bibby
Chief Operating Officer, Senior Vice President
Armin Jahangiri
Senior Vice President - Marketing
Ryan Berrett

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$15.4B
Revenue (TTM)
$5.7B
Shares Outstanding
597.7M
Dividend Yield
2.64%
Annual Dividend Rate
0.6800 CAD
Ex-Dividend Date
03-27-24
Pay Date
04-15-24
Beta
1.32
EPS
$2.61
Book Value
$12.44
P/E Ratio
9.8x
Price/Sales (TTM)
2.7
Price/Cash Flow (TTM)
5.1x
Operating Margin
30.37%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.