BlackBerry LtdTSX:BBView on NYSE
- LAST PRICE3.4000
- TODAY'S CHANGE (%)-0.0700 (-2.0173%)
- Bid / Lots3.4000/ 879
- Ask / Lots3.4100/ 130
- Open / Previous Close3.4300 / 3.4700
- Day Range
- 52 Week Range
- Volume1,944,888
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BB |
|---|---|---|
| 09:32 ET | 30400 | 3.42 |
| 09:34 ET | 5400 | 3.42 |
| 09:36 ET | 36100 | 3.44 |
| 09:38 ET | 16200 | 3.46 |
| 09:39 ET | 3400 | 3.445 |
| 09:41 ET | 2600 | 3.445 |
| 09:43 ET | 28000 | 3.45 |
| 09:45 ET | 500 | 3.44 |
| 09:48 ET | 48500 | 3.44 |
| 09:50 ET | 2100 | 3.44 |
| 09:52 ET | 5000 | 3.44 |
| 09:54 ET | 5800 | 3.45 |
| 09:57 ET | 2100 | 3.45 |
| 09:59 ET | 1100 | 3.45 |
| 10:01 ET | 1300 | 3.45 |
| 10:03 ET | 3000 | 3.445 |
| 10:06 ET | 5200 | 3.46 |
| 10:08 ET | 500 | 3.455 |
| 10:10 ET | 1800 | 3.46 |
| 10:12 ET | 800 | 3.46 |
| 10:14 ET | 4800 | 3.46 |
| 10:15 ET | 10400 | 3.46 |
| 10:17 ET | 1300 | 3.465 |
| 10:19 ET | 3800 | 3.46 |
| 10:21 ET | 11400 | 3.47 |
| 10:24 ET | 100 | 3.46 |
| 10:26 ET | 100 | 3.465 |
| 10:28 ET | 400 | 3.46 |
| 10:30 ET | 11300 | 3.47 |
| 10:32 ET | 14000 | 3.475 |
| 10:33 ET | 1800 | 3.49 |
| 10:35 ET | 600 | 3.485 |
| 10:37 ET | 500 | 3.485 |
| 10:39 ET | 6500 | 3.47 |
| 10:42 ET | 2500 | 3.48 |
| 10:46 ET | 100 | 3.48 |
| 10:48 ET | 7700 | 3.49 |
| 10:50 ET | 79700 | 3.5 |
| 10:51 ET | 130000 | 3.51 |
| 10:53 ET | 12900 | 3.52 |
| 10:55 ET | 1000 | 3.515 |
| 10:57 ET | 500 | 3.515 |
| 11:00 ET | 1500 | 3.52 |
| 11:02 ET | 3900 | 3.51 |
| 11:04 ET | 19300 | 3.525 |
| 11:06 ET | 2000 | 3.525 |
| 11:08 ET | 300 | 3.525 |
| 11:09 ET | 65200 | 3.51 |
| 11:15 ET | 6000 | 3.51 |
| 11:18 ET | 82000 | 3.5 |
| 11:20 ET | 15300 | 3.49 |
| 11:22 ET | 10500 | 3.47 |
| 11:24 ET | 200 | 3.47 |
| 11:26 ET | 2400 | 3.47 |
| 11:27 ET | 400 | 3.47 |
| 11:29 ET | 300 | 3.465 |
| 11:31 ET | 300 | 3.46 |
| 11:33 ET | 900 | 3.465 |
| 11:36 ET | 500 | 3.465 |
| 11:38 ET | 400 | 3.465 |
| 11:40 ET | 300 | 3.465 |
| 11:42 ET | 4200 | 3.46 |
| 11:44 ET | 100 | 3.46 |
| 11:45 ET | 3200 | 3.465 |
| 11:47 ET | 300 | 3.47 |
| 11:49 ET | 12600 | 3.475 |
| 11:51 ET | 1000 | 3.475 |
| 11:54 ET | 200 | 3.475 |
| 11:56 ET | 300 | 3.475 |
| 11:58 ET | 4200 | 3.47 |
| 12:00 ET | 500 | 3.465 |
| 12:03 ET | 2400 | 3.47 |
| 12:05 ET | 14000 | 3.47 |
| 12:07 ET | 200 | 3.47 |
| 12:09 ET | 300 | 3.47 |
| 12:12 ET | 400 | 3.47 |
| 12:14 ET | 600 | 3.47 |
| 12:16 ET | 600 | 3.47 |
| 12:18 ET | 22000 | 3.48 |
| 12:20 ET | 900 | 3.48 |
| 12:21 ET | 500 | 3.48 |
| 12:23 ET | 900 | 3.48 |
| 12:25 ET | 3500 | 3.47 |
| 12:27 ET | 3900 | 3.475 |
| 12:30 ET | 600 | 3.48 |
| 12:32 ET | 400 | 3.47 |
| 12:36 ET | 61900 | 3.465 |
| 12:38 ET | 4300 | 3.47 |
| 12:41 ET | 600 | 3.465 |
| 12:43 ET | 3900 | 3.465 |
| 12:45 ET | 300 | 3.46 |
| 12:48 ET | 158000 | 3.45 |
| 12:50 ET | 20100 | 3.44 |
| 12:54 ET | 13300 | 3.44 |
| 12:56 ET | 300 | 3.44 |
| 12:59 ET | 2100 | 3.44 |
| 01:01 ET | 2000 | 3.445 |
| 01:03 ET | 56400 | 3.44 |
| 01:06 ET | 200 | 3.44 |
| 01:08 ET | 500 | 3.44 |
| 01:10 ET | 100 | 3.445 |
| 01:14 ET | 18800 | 3.445 |
| 01:15 ET | 300 | 3.44 |
| 01:17 ET | 300 | 3.45 |
| 01:21 ET | 600 | 3.45 |
| 01:26 ET | 5100 | 3.45 |
| 01:30 ET | 500 | 3.445 |
| 01:32 ET | 400 | 3.445 |
| 01:33 ET | 11600 | 3.45 |
| 01:35 ET | 200 | 3.445 |
| 01:37 ET | 100 | 3.445 |
| 01:39 ET | 100 | 3.445 |
| 01:42 ET | 300 | 3.45 |
| 01:44 ET | 200 | 3.445 |
| 01:46 ET | 200 | 3.45 |
| 01:48 ET | 200 | 3.45 |
| 01:50 ET | 200 | 3.45 |
| 01:51 ET | 300 | 3.45 |
| 01:53 ET | 300 | 3.445 |
| 01:55 ET | 100 | 3.445 |
| 01:57 ET | 200 | 3.45 |
| 02:00 ET | 300 | 3.45 |
| 02:02 ET | 300 | 3.445 |
| 02:06 ET | 200 | 3.445 |
| 02:08 ET | 400 | 3.445 |
| 02:09 ET | 1100 | 3.445 |
| 02:11 ET | 700 | 3.445 |
| 02:13 ET | 300 | 3.445 |
| 02:15 ET | 400 | 3.445 |
| 02:18 ET | 100 | 3.44 |
| 02:20 ET | 300 | 3.445 |
| 02:22 ET | 44300 | 3.435 |
| 02:24 ET | 1500 | 3.435 |
| 02:26 ET | 2900 | 3.435 |
| 02:27 ET | 200 | 3.43 |
| 02:29 ET | 2200 | 3.435 |
| 02:31 ET | 500 | 3.43 |
| 02:33 ET | 200 | 3.43 |
| 02:36 ET | 400 | 3.435 |
| 02:38 ET | 500 | 3.43 |
| 02:40 ET | 700 | 3.43 |
| 02:42 ET | 300 | 3.43 |
| 02:44 ET | 100 | 3.43 |
| 02:45 ET | 100 | 3.435 |
| 02:47 ET | 200 | 3.435 |
| 02:49 ET | 500 | 3.435 |
| 02:51 ET | 900 | 3.435 |
| 02:54 ET | 700 | 3.44 |
| 02:56 ET | 400 | 3.44 |
| 02:58 ET | 14200 | 3.45 |
| 03:00 ET | 500 | 3.445 |
| 03:02 ET | 31200 | 3.43 |
| 03:03 ET | 3200 | 3.425 |
| 03:05 ET | 600 | 3.425 |
| 03:07 ET | 1700 | 3.43 |
| 03:09 ET | 200 | 3.43 |
| 03:12 ET | 600 | 3.425 |
| 03:14 ET | 1700 | 3.43 |
| 03:16 ET | 2400 | 3.425 |
| 03:18 ET | 1000 | 3.425 |
| 03:20 ET | 500 | 3.425 |
| 03:21 ET | 500 | 3.425 |
| 03:23 ET | 4500 | 3.425 |
| 03:25 ET | 29800 | 3.41 |
| 03:27 ET | 400 | 3.41 |
| 03:30 ET | 300 | 3.41 |
| 03:32 ET | 8700 | 3.4 |
| 03:34 ET | 500 | 3.4 |
| 03:36 ET | 7700 | 3.41 |
| 03:38 ET | 1900 | 3.41 |
| 03:39 ET | 1900 | 3.41 |
| 03:41 ET | 1800 | 3.4 |
| 03:43 ET | 34600 | 3.42 |
| 03:45 ET | 3100 | 3.42 |
| 03:48 ET | 3000 | 3.415 |
| 03:50 ET | 5800 | 3.42 |
| 03:52 ET | 42600 | 3.4 |
| 03:54 ET | 2000 | 3.4 |
| 03:56 ET | 12400 | 3.405 |
| 03:57 ET | 10100 | 3.41 |
| 03:59 ET | 392100 | 3.4 |
Jul 2, 2024
DJ Chewy and GameStop Stocks Drop. 'Roaring Kitty' Fail to Inspire a Meme-Stock Rally. -- Barrons.com, from 7:05AM ET on Tuesday Jul 02, 2024 by Dow Jones
7:05AM ET on Tuesday Jul 02, 2024 by Dow Jones
Jun 28, 2024
DJ BlackBerry Ltd. Is Maintained at Market Perform by Raymond James, from 11:33AM ET on Friday Jun 28, 2024 by Dow Jones
11:33AM ET on Friday Jun 28, 2024 by Dow JonesDJ BlackBerry Ltd. Raised to Outperform From Neutral by CIBC World Markets, from 11:33AM ET on Friday Jun 28, 2024 by Dow Jones
11:33AM ET on Friday Jun 28, 2024 by Dow JonesDJ BlackBerry Is Maintained at Market Perform by Raymond James, from 10:35AM ET on Friday Jun 28, 2024 by Dow Jones
10:35AM ET on Friday Jun 28, 2024 by Dow Jones
Jun 27, 2024
DJ Correction to BlackBerry Article on June 26, from 12:58PM ET on Thursday Jun 27, 2024 by Dow Jones
12:58PM ET on Thursday Jun 27, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
BlackBerry Ltd | 2.0B | -9.1x | --- |
Lightspeed Commerce Inc | 2.9B | -12.8x | --- |
Enghouse Systems Ltd | 1.7B | 21.0x | +4.32% |
Kinaxis Inc | 4.6B | 225.4x | -8.47% |
Docebo Inc | 1.6B | 185.5x | --- |
Dye & Durham Ltd | 838.4M | -4.3x | --- |
Company Information
BlackBerry Limited is a Canada-based company, which provides intelligent security software and services to enterprises and governments around the world. The Company operates through three segments: Cybersecurity, IoT, and Licensing and Other. The Cybersecurity segment consists of BlackBerry Spark, BlackBerry SecuSUITE and BlackBerry AtHoc. The IoT business consists of BlackBerry Technology Solutions (BTS) and BlackBerry IVY. The Licensing and Other segment consists primarily of the Company’s patent licensing business. The Company’s core secure software and services offerings are its Cylance cybersecurity and BlackBerry unified endpoint management (UEM) solutions, collectively known as BlackBerry Spark. Its Cylance cybersecurity solutions include CylanceENDPOINT, an integrated endpoint security solution that leverages the Cylance AI model and OneAlert EDR console. The BlackBerry UEM Suite includes the Company’s BlackBerry UEM, BlackBerry Dynamics and BlackBerry Workspaces solutions.
Contact Information
- Headquarters
- 2200 University Avenue EastWATERLOO, ON, Canada N2K 0A7
- Phone
- 519-888-7465
- Fax
- 519-888-7465
Executives
- Chairman of the Board, Interim Chief Executive Officer
- Richard Lynch
- Chief Executive Officer, Director, President - Cyber Security
- John Giamatteo
- Chief Financial Officer
- Steve Rai
- President - IoT
- Mattias Eriksson
- Chief People Officer, Senior Vice President
- Jennifer Armstrong-Owen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
BlackBerry Ltd does not pay a dividend. | |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -9.1x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
