BlackBerry LtdTSX:BBView on NYSE
- LAST PRICE4.0200
- TODAY'S CHANGE (%)-0.1100 (-2.6634%)
- Bid / Lots4.0100/ 66
- Ask / Lots4.0300/ 91
- Open / Previous Close4.1000 / 4.1300
- Day Range
- 52 Week Range
- Volume2,473,581
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BB |
|---|---|---|
| 09:32 ET | 74900 | 4.09 |
| 09:34 ET | 68800 | 4.06 |
| 09:36 ET | 35400 | 4.06 |
| 09:38 ET | 81400 | 4.05 |
| 09:39 ET | 23400 | 4.04 |
| 09:41 ET | 46500 | 4.05 |
| 09:43 ET | 36200 | 4.04 |
| 09:45 ET | 3300 | 4.05 |
| 09:48 ET | 17200 | 4.035 |
| 09:50 ET | 4500 | 4.04 |
| 09:52 ET | 10300 | 4.03 |
| 09:54 ET | 15500 | 4.03 |
| 09:56 ET | 5500 | 4.04 |
| 09:57 ET | 2100 | 4.03 |
| 09:59 ET | 700 | 4.05 |
| 10:01 ET | 23600 | 4.03 |
| 10:03 ET | 2100 | 4.04 |
| 10:06 ET | 28200 | 4.02 |
| 10:08 ET | 5200 | 4.03 |
| 10:10 ET | 12000 | 4.03 |
| 10:12 ET | 30400 | 4.06 |
| 10:14 ET | 18900 | 4.07 |
| 10:15 ET | 6500 | 4.07 |
| 10:17 ET | 21200 | 4.05 |
| 10:21 ET | 15300 | 4.06 |
| 10:24 ET | 1900 | 4.06 |
| 10:26 ET | 400 | 4.055 |
| 10:28 ET | 61400 | 4.07 |
| 10:30 ET | 2000 | 4.07 |
| 10:32 ET | 6900 | 4.07 |
| 10:33 ET | 3000 | 4.07 |
| 10:35 ET | 8900 | 4.06 |
| 10:37 ET | 4300 | 4.05 |
| 10:39 ET | 1300 | 4.04 |
| 10:42 ET | 3100 | 4.05 |
| 10:44 ET | 1300 | 4.05 |
| 10:46 ET | 9700 | 4.05 |
| 10:50 ET | 2000 | 4.06 |
| 10:53 ET | 12300 | 4.06 |
| 10:55 ET | 600 | 4.06 |
| 10:57 ET | 3900 | 4.07 |
| 11:00 ET | 100 | 4.06 |
| 11:02 ET | 500 | 4.055 |
| 11:04 ET | 1100 | 4.055 |
| 11:08 ET | 400 | 4.05 |
| 11:09 ET | 200 | 4.05 |
| 11:11 ET | 43900 | 4.03 |
| 11:13 ET | 31100 | 4.05 |
| 11:15 ET | 2000 | 4.05 |
| 11:18 ET | 12300 | 4.03 |
| 11:20 ET | 92800 | 4.02 |
| 11:22 ET | 4700 | 4.01 |
| 11:24 ET | 1000 | 4.015 |
| 11:26 ET | 2400 | 4.01 |
| 11:27 ET | 2000 | 4.02 |
| 11:29 ET | 300 | 4.03 |
| 11:31 ET | 4900 | 4.01 |
| 11:33 ET | 4200 | 4.02 |
| 11:36 ET | 300 | 4.01 |
| 11:38 ET | 100 | 4.01 |
| 11:40 ET | 105800 | 4 |
| 11:42 ET | 1900 | 4 |
| 11:44 ET | 200 | 4 |
| 11:45 ET | 17500 | 4.005 |
| 11:47 ET | 4600 | 4 |
| 11:49 ET | 2200 | 4.01 |
| 11:51 ET | 35200 | 4.01 |
| 11:54 ET | 100 | 4.01 |
| 11:56 ET | 6900 | 4 |
| 11:58 ET | 15300 | 4.01 |
| 12:00 ET | 4700 | 4.02 |
| 12:02 ET | 5700 | 4.02 |
| 12:03 ET | 100 | 4.02 |
| 12:05 ET | 1100 | 4.02 |
| 12:07 ET | 6600 | 4.02 |
| 12:12 ET | 9500 | 4.03 |
| 12:14 ET | 5000 | 4.03 |
| 12:16 ET | 300 | 4.03 |
| 12:20 ET | 300 | 4.035 |
| 12:21 ET | 62100 | 4.02 |
| 12:23 ET | 900 | 4.015 |
| 12:25 ET | 2400 | 4.02 |
| 12:27 ET | 100 | 4.02 |
| 12:30 ET | 900 | 4.02 |
| 12:32 ET | 100 | 4.03 |
| 12:36 ET | 2800 | 4.03 |
| 12:38 ET | 1200 | 4.03 |
| 12:39 ET | 2400 | 4.03 |
| 12:41 ET | 200 | 4.02 |
| 12:43 ET | 23000 | 4.02 |
| 12:45 ET | 200 | 4.01 |
| 12:48 ET | 300 | 4.015 |
| 12:50 ET | 4900 | 4.02 |
| 12:52 ET | 500 | 4.02 |
| 12:54 ET | 2800 | 4.02 |
| 12:57 ET | 200 | 4.015 |
| 01:01 ET | 34600 | 4.01 |
| 01:03 ET | 14400 | 4 |
| 01:06 ET | 1200 | 4 |
| 01:08 ET | 100 | 4 |
| 01:10 ET | 200 | 4 |
| 01:12 ET | 300 | 4 |
| 01:14 ET | 1800 | 4 |
| 01:15 ET | 37300 | 4.01 |
| 01:17 ET | 2200 | 4 |
| 01:19 ET | 168100 | 3.99 |
| 01:21 ET | 5600 | 4 |
| 01:24 ET | 6500 | 3.99 |
| 01:26 ET | 9200 | 4 |
| 01:28 ET | 5100 | 4 |
| 01:30 ET | 17000 | 4 |
| 01:32 ET | 700 | 4 |
| 01:33 ET | 1200 | 4 |
| 01:35 ET | 7000 | 3.99 |
| 01:37 ET | 68200 | 3.985 |
| 01:39 ET | 1200 | 3.98 |
| 01:42 ET | 5200 | 3.98 |
| 01:44 ET | 4200 | 3.98 |
| 01:46 ET | 61500 | 3.99 |
| 01:48 ET | 100 | 3.995 |
| 01:50 ET | 2600 | 4 |
| 01:51 ET | 700 | 3.995 |
| 01:53 ET | 200 | 3.995 |
| 01:55 ET | 400 | 3.995 |
| 01:57 ET | 200 | 3.99 |
| 02:00 ET | 100 | 3.99 |
| 02:02 ET | 8500 | 3.99 |
| 02:04 ET | 24800 | 3.985 |
| 02:06 ET | 16300 | 3.98 |
| 02:08 ET | 3100 | 3.98 |
| 02:09 ET | 2600 | 3.98 |
| 02:11 ET | 8000 | 3.98 |
| 02:13 ET | 48700 | 3.97 |
| 02:15 ET | 43100 | 3.97 |
| 02:18 ET | 10700 | 3.97 |
| 02:20 ET | 1300 | 3.97 |
| 02:22 ET | 8200 | 3.98 |
| 02:24 ET | 21000 | 3.98 |
| 02:26 ET | 25300 | 3.98 |
| 02:27 ET | 500 | 3.99 |
| 02:29 ET | 600 | 3.99 |
| 02:31 ET | 10900 | 3.99 |
| 02:33 ET | 5100 | 3.985 |
| 02:36 ET | 2200 | 3.99 |
| 02:38 ET | 48400 | 3.99 |
| 02:40 ET | 3200 | 3.99 |
| 02:42 ET | 4400 | 3.99 |
| 02:44 ET | 100 | 3.99 |
| 02:45 ET | 3200 | 3.99 |
| 02:47 ET | 800 | 3.99 |
| 02:49 ET | 300 | 3.99 |
| 02:51 ET | 700 | 3.99 |
| 02:54 ET | 6600 | 3.99 |
| 02:56 ET | 600 | 3.995 |
| 02:58 ET | 1700 | 3.99 |
| 03:00 ET | 12600 | 3.99 |
| 03:03 ET | 19100 | 3.99 |
| 03:05 ET | 5600 | 4 |
| 03:07 ET | 200 | 4 |
| 03:09 ET | 400 | 3.99 |
| 03:12 ET | 11600 | 3.99 |
| 03:14 ET | 5500 | 4 |
| 03:16 ET | 800 | 3.995 |
| 03:18 ET | 7800 | 3.99 |
| 03:20 ET | 8100 | 3.99 |
| 03:23 ET | 3700 | 4 |
| 03:25 ET | 3100 | 4 |
| 03:27 ET | 200 | 3.995 |
| 03:30 ET | 3700 | 4 |
| 03:32 ET | 31600 | 4.005 |
| 03:34 ET | 1300 | 4.005 |
| 03:36 ET | 2500 | 4 |
| 03:38 ET | 8500 | 4 |
| 03:39 ET | 20000 | 4.01 |
| 03:41 ET | 3600 | 4.01 |
| 03:43 ET | 3900 | 4.015 |
| 03:45 ET | 14900 | 4 |
| 03:48 ET | 34400 | 4.02 |
| 03:50 ET | 600 | 4.015 |
| 03:52 ET | 8800 | 4.02 |
| 03:54 ET | 21600 | 4.03 |
| 03:56 ET | 4300 | 4.03 |
| 03:57 ET | 13700 | 4.03 |
| 03:59 ET | 21400 | 4.02 |
Yesterday
May 14, 2024
DJ Update: It's Not Just GameStop or AMC. SunPower and More Shorted Meme Stocks Are Flying. -- Barrons.com, from 9:51AM ET on Tuesday May 14, 2024 by Dow Jones
9:51AM ET on Tuesday May 14, 2024 by Dow JonesDJ GameStop, AMC Shares Soar as Meme-Stock Comeback Led by 'Roaring Kitty' Continues -- WSJ, from 9:37AM ET on Tuesday May 14, 2024 by Dow Jones
9:37AM ET on Tuesday May 14, 2024 by Dow JonesDJ Stocks to Watch Tuesday: AMC, GameStop, Alibaba, Home Depot -- WSJ, from 9:34AM ET on Tuesday May 14, 2024 by Dow Jones
9:34AM ET on Tuesday May 14, 2024 by Dow JonesBlackBerry Recognized as a 2024 Gartner(R) Peer Insights(TM) Customers' Choice for Unified Endpoint Management (UEM) Tools, from 9:00AM ET on Tuesday May 14, 2024 by Dow Jones
9:00AM ET on Tuesday May 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
BlackBerry Ltd | 2.4B | -13.3x | --- |
Lightspeed Commerce Inc | 3.2B | -14.5x | --- |
Kinaxis Inc | 4.4B | 223.2x | -8.47% |
Enghouse Systems Ltd | 1.6B | 21.8x | +4.32% |
Docebo Inc | 1.5B | 181.7x | --- |
Dye & Durham Ltd | 921.8M | -4.9x | --- |
Company Information
BlackBerry Limited is a Canada-based company, which provides intelligent security software and services to enterprises and governments around the world. The Company operates through three segments: Cybersecurity, IoT, and Licensing and Other. The Cybersecurity segment consists of BlackBerry Spark, BlackBerry SecuSUITE and BlackBerry AtHoc. The IoT business consists of BlackBerry Technology Solutions (BTS) and BlackBerry IVY. The Licensing and Other segment consists primarily of the Company’s patent licensing business. The Company’s core secure software and services offerings are its Cylance cybersecurity and BlackBerry unified endpoint management (UEM) solutions, collectively known as BlackBerry Spark. Its Cylance cybersecurity solutions include CylanceENDPOINT, an integrated endpoint security solution that leverages the Cylance AI model and OneAlert EDR console. The BlackBerry UEM Suite includes the Company’s BlackBerry UEM, BlackBerry Dynamics and BlackBerry Workspaces solutions.
Contact Information
- Headquarters
- 2200 University Avenue EastWATERLOO, ON, Canada N2K 0A7
- Phone
- 519-888-7465
- Fax
- 519-888-7465
Executives
- Chairman of the Board, Interim Chief Executive Officer
- Richard Lynch
- Chief Executive Officer, Director, President - Cyber Security
- John Giamatteo
- Chief Financial Officer
- Steve Rai
- President - IoT Business Unit
- Mattias Eriksson
- Chief Human Resource Officer
- Nita White-Ivy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.4B |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 589.2M |
BlackBerry Ltd does not pay a dividend. | |
Beta | 1.05 |
EPS | $-0.30 |
Book Value | $1.79 |
P/E Ratio | -13.3x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -14.65% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
