• LAST PRICE
    14.5500
  • TODAY'S CHANGE (%)
    Trending Down-0.2800 (-1.8881%)
  • Bid / Lots
    14.5100/ 2
  • Ask / Lots
    14.5600/ 13
  • Open / Previous Close
    14.6000 / 14.8300
  • Day Range
    Low 14.3300
    High 14.7400
  • 52 Week Range
    Low 6.4600
    High 14.9500
  • Volume
    2,595,797
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 14.83
TimeVolumeK
09:32 ET9690014.67
09:33 ET2350014.7
09:35 ET7480014.63
09:37 ET2170014.71
09:39 ET2370014.73
09:42 ET2190014.69
09:44 ET1750014.65
09:46 ET2130014.63
09:48 ET1470014.6
09:50 ET970014.62
09:51 ET390014.63
09:53 ET2000014.555
09:55 ET690014.575
09:57 ET560014.6
10:00 ET670014.56
10:02 ET2160014.545
10:04 ET950014.57
10:06 ET1020014.58
10:08 ET620014.53
10:09 ET650014.53
10:11 ET1650014.51
10:13 ET3850014.49
10:15 ET1690014.49
10:18 ET1780014.47
10:20 ET2930014.46
10:22 ET2100014.42
10:24 ET1440014.43
10:26 ET1580014.43
10:27 ET890014.45
10:29 ET590014.45
10:31 ET700014.48
10:33 ET290014.52
10:36 ET1920014.535
10:38 ET500014.58
10:40 ET450014.58
10:42 ET1670014.56
10:44 ET890014.55
10:45 ET1800014.505
10:47 ET1300014.49
10:49 ET520014.5
10:51 ET960014.47
10:54 ET1100014.45
10:56 ET350014.45
10:58 ET320014.44
11:00 ET280014.445
11:02 ET540014.44
11:03 ET490014.43
11:05 ET1040014.43
11:07 ET800014.44
11:09 ET130014.48
11:12 ET580014.5
11:14 ET170014.48
11:16 ET40014.48
11:18 ET2450014.45
11:20 ET880014.455
11:21 ET550014.46
11:23 ET970014.45
11:25 ET370014.44
11:27 ET270014.49
11:30 ET970014.49
11:32 ET20014.49
11:34 ET480014.5
11:36 ET2440014.47
11:38 ET230014.45
11:39 ET430014.45
11:41 ET350014.42
11:43 ET290014.41
11:45 ET600014.44
11:48 ET520014.44
11:50 ET590014.46
11:52 ET450014.45
11:54 ET170014.44
11:56 ET110014.45
11:57 ET740014.455
11:59 ET620014.43
12:01 ET1640014.45
12:03 ET2730014.46
12:06 ET690014.46
12:08 ET210014.46
12:10 ET970014.47
12:12 ET1600014.48
12:14 ET560014.5
12:15 ET1050014.49
12:17 ET510014.5
12:19 ET230014.48
12:21 ET650014.45
12:24 ET530014.45
12:26 ET30014.455
12:28 ET3680014.445
12:30 ET840014.45
12:32 ET630014.44
12:33 ET650014.44
12:35 ET290014.45
12:37 ET380014.45
12:39 ET540014.43
12:42 ET140014.44
12:44 ET540014.42
12:46 ET640014.43
12:48 ET20014.42
12:50 ET270014.43
12:51 ET20014.435
12:53 ET130014.42
12:55 ET370014.42
12:57 ET1580014.43
01:00 ET10014.43
01:02 ET370014.44
01:04 ET160014.42
01:06 ET60014.425
01:08 ET3350014.46
01:09 ET270014.47
01:11 ET120014.46
01:13 ET2830014.47
01:15 ET180014.45
01:18 ET390014.44
01:20 ET200014.44
01:22 ET140014.43
01:26 ET40014.43
01:27 ET2410014.41
01:29 ET5820014.38
01:31 ET240014.36
01:33 ET4560014.37
01:36 ET220014.37
01:38 ET440014.37
01:44 ET310014.39
01:45 ET310014.38
01:47 ET110014.39
01:49 ET110014.385
01:51 ET250014.375
01:54 ET130014.36
01:56 ET250014.34
01:58 ET20014.35
02:00 ET60014.36
02:02 ET50014.365
02:03 ET240014.36
02:05 ET2660014.35
02:07 ET280014.375
02:09 ET180014.38
02:12 ET300014.38
02:14 ET4770014.4
02:16 ET570014.41
02:18 ET260014.42
02:20 ET710014.42
02:21 ET520014.4
02:23 ET290014.405
02:25 ET370014.41
02:27 ET600014.4
02:30 ET80014.4
02:32 ET340014.41
02:34 ET100014.4
02:36 ET180014.395
02:38 ET130014.4
02:39 ET420014.39
02:41 ET390014.39
02:43 ET440014.39
02:45 ET190014.39
02:48 ET360014.395
02:50 ET600014.41
02:52 ET430014.43
02:54 ET250014.43
02:56 ET750014.44
02:57 ET50014.455
02:59 ET140014.455
03:01 ET700014.445
03:03 ET710014.44
03:06 ET190014.43
03:08 ET170014.43
03:10 ET330014.425
03:12 ET530014.44
03:14 ET440014.43
03:15 ET150014.44
03:17 ET10014.45
03:19 ET950014.46
03:21 ET600014.46
03:24 ET520014.46
03:26 ET40014.46
03:28 ET1320014.46
03:30 ET620014.465
03:32 ET30014.465
03:33 ET1360014.46
03:35 ET1160014.47
03:37 ET630014.47
03:39 ET1560014.475
03:42 ET2050014.48
03:44 ET330014.485
03:46 ET910014.465
03:48 ET1540014.48
03:50 ET2010014.465
03:51 ET5460014.52
03:53 ET2670014.525
03:55 ET2720014.53
03:57 ET2700014.535
04:00 ET72090014.55
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaK
Kinross Gold Corp
17.9B
17.5x
---
CanadaPAAS
Pan American Silver Corp
11.4B
-65.4x
---
CanadaCCO
Cameco Corp
31.8B
273.9x
+14.57%
CanadaEDV
Endeavour Mining plc
7.5B
-16.1x
---
CanadaBTO
B2Gold Corp
5.4B
-5.3x
-40.90%
CanadaAGI
Alamos Gold Inc
11.3B
32.3x
---
As of 2024-11-09

Company Information

Kinross Gold Corporation is a Canada-based global senior gold mining company with operations and projects in the United States, Brazil, Mauritania, Chile and Canada. The Company’s projects include Fort Knox, Round Mountain, Bald Mountain, Manh Choh, Paracatu, La Coipa, Lobo-Marte, Tasiast and Great Bear projects. Fort Knox is an open-pit gold mine located near the city of Fairbanks, Alaska. Round Mountain is a long-life, open pit mine located in Nevada. Bald Mountain is an open pit mine with an estimated mineral resource base located in Nevada along the southern extension of the prolific Carlin trend. Manh Choh project is in Alaska, located approximately 400 kilometers southeast of Fort Knox. Paracatu is a long life, cornerstone operation located near the city of Paracatu in Brazil’s Minas Gerais region. It operates the La Coipa mine in the Atacama region and owns the Lobo-Marte development project, which is located approximately 50 kilometers southeast of La Coipa.

Contact Information

Headquarters
25 York Street, 17th floorTORONTO, ON, Canada M5J 2V5
Phone
---
Fax
---

Executives

Independent Chairman of the Board
Catherine McLeod-Seltzer
President
Geoffrey Gold
Chief Executive Officer, Director
J. Paul Rollinson
Chief Financial Officer, Executive Vice President
Andrea Freeborough
Executive Vice President, Chief Operating Officer
Claude Schimper

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$17.9B
Revenue (TTM)
$6.7B
Shares Outstanding
1.2B
Dividend Yield
1.14%
Annual Dividend Rate
0.1200 USD
Ex-Dividend Date
11-28-24
Pay Date
12-12-24
Beta
1.28
EPS
$0.83
Book Value
$6.89
P/E Ratio
17.5x
Price/Sales (TTM)
2.7
Price/Cash Flow (TTM)
6.0x
Operating Margin
25.42%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.