Lightspeed Commerce IncTSX:LSPDView on NYSE
- LAST PRICE21.0100
- TODAY'S CHANGE (%)0.2400 (1.1555%)
- Bid / Lots21.0000/ 15
- Ask / Lots21.0300/ 21
- Open / Previous Close20.6400 / 20.7700
- Day Range
- 52 Week Range
- Volume1,046,944
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LSPD |
|---|---|---|
| 09:32 ET | 6800 | 20.64 |
| 09:33 ET | 300 | 20.71 |
| 09:35 ET | 6600 | 20.58 |
| 09:37 ET | 1200 | 20.5 |
| 09:39 ET | 200 | 20.55 |
| 09:42 ET | 4000 | 20.55 |
| 09:44 ET | 1000 | 20.58 |
| 09:46 ET | 900 | 20.6 |
| 09:48 ET | 300 | 20.65 |
| 09:50 ET | 300 | 20.62 |
| 09:51 ET | 500 | 20.61 |
| 09:53 ET | 100 | 20.59 |
| 09:55 ET | 3300 | 20.66 |
| 09:57 ET | 400 | 20.7 |
| 10:00 ET | 100 | 20.69 |
| 10:02 ET | 2400 | 20.73 |
| 10:04 ET | 4000 | 20.81 |
| 10:06 ET | 1200 | 20.79 |
| 10:08 ET | 700 | 20.79 |
| 10:09 ET | 400 | 20.81 |
| 10:11 ET | 600 | 20.81 |
| 10:13 ET | 3300 | 20.85 |
| 10:15 ET | 600 | 20.83 |
| 10:18 ET | 1200 | 20.79 |
| 10:20 ET | 14500 | 20.79 |
| 10:22 ET | 2200 | 20.8 |
| 10:24 ET | 1200 | 20.805 |
| 10:26 ET | 1600 | 20.84 |
| 10:27 ET | 500 | 20.81 |
| 10:29 ET | 2200 | 20.72 |
| 10:31 ET | 2700 | 20.73 |
| 10:33 ET | 600 | 20.72 |
| 10:36 ET | 800 | 20.74 |
| 10:38 ET | 1100 | 20.79 |
| 10:40 ET | 4100 | 20.82 |
| 10:42 ET | 2200 | 20.83 |
| 10:44 ET | 1400 | 20.88 |
| 10:45 ET | 1000 | 20.93 |
| 10:47 ET | 600 | 20.89 |
| 10:49 ET | 1800 | 20.94 |
| 10:51 ET | 14600 | 20.91 |
| 10:54 ET | 6100 | 20.94 |
| 10:56 ET | 3200 | 20.95 |
| 10:58 ET | 1600 | 20.93 |
| 11:00 ET | 600 | 20.95 |
| 11:02 ET | 32100 | 21 |
| 11:03 ET | 3800 | 20.98 |
| 11:05 ET | 500 | 20.96 |
| 11:07 ET | 7100 | 20.97 |
| 11:09 ET | 700 | 20.98 |
| 11:12 ET | 800 | 20.99 |
| 11:14 ET | 4500 | 21.04 |
| 11:16 ET | 1500 | 21 |
| 11:18 ET | 200 | 21 |
| 11:20 ET | 800 | 21.03 |
| 11:21 ET | 500 | 21.03 |
| 11:23 ET | 600 | 21 |
| 11:25 ET | 1000 | 20.95 |
| 11:27 ET | 700 | 20.91 |
| 11:30 ET | 100 | 20.91 |
| 11:32 ET | 4900 | 20.9 |
| 11:34 ET | 2400 | 20.92 |
| 11:36 ET | 1200 | 20.91 |
| 11:38 ET | 1000 | 20.93 |
| 11:39 ET | 5100 | 20.89 |
| 11:41 ET | 400 | 20.9 |
| 11:43 ET | 300 | 20.88 |
| 11:45 ET | 5900 | 20.85 |
| 11:50 ET | 5800 | 20.86 |
| 11:52 ET | 700 | 20.85 |
| 11:54 ET | 1500 | 20.9 |
| 11:56 ET | 900 | 20.88 |
| 11:57 ET | 100 | 20.88 |
| 11:59 ET | 300 | 20.86 |
| 12:01 ET | 700 | 20.89 |
| 12:03 ET | 400 | 20.89 |
| 12:06 ET | 400 | 20.89 |
| 12:08 ET | 500 | 20.88 |
| 12:10 ET | 400 | 20.87 |
| 12:12 ET | 2000 | 20.85 |
| 12:14 ET | 600 | 20.885 |
| 12:15 ET | 100 | 20.9 |
| 12:17 ET | 800 | 20.87 |
| 12:19 ET | 1100 | 20.88 |
| 12:21 ET | 400 | 20.88 |
| 12:24 ET | 500 | 20.9 |
| 12:26 ET | 100 | 20.92 |
| 12:28 ET | 300 | 20.93 |
| 12:30 ET | 500 | 20.93 |
| 12:32 ET | 3500 | 20.895 |
| 12:33 ET | 1100 | 20.9 |
| 12:35 ET | 1400 | 20.9 |
| 12:37 ET | 14500 | 20.92 |
| 12:39 ET | 600 | 20.95 |
| 12:42 ET | 400 | 20.95 |
| 12:44 ET | 200 | 20.94 |
| 12:50 ET | 2100 | 20.98 |
| 12:51 ET | 500 | 20.98 |
| 12:53 ET | 500 | 21.01 |
| 12:55 ET | 300 | 21 |
| 01:00 ET | 1000 | 21 |
| 01:04 ET | 1900 | 21 |
| 01:06 ET | 300 | 20.99 |
| 01:08 ET | 700 | 20.99 |
| 01:09 ET | 1200 | 20.95 |
| 01:11 ET | 200 | 20.95 |
| 01:13 ET | 600 | 20.95 |
| 01:15 ET | 400 | 20.97 |
| 01:18 ET | 900 | 20.98 |
| 01:20 ET | 900 | 20.97 |
| 01:22 ET | 200 | 20.98 |
| 01:24 ET | 200 | 20.98 |
| 01:26 ET | 200 | 20.98 |
| 01:27 ET | 200 | 20.98 |
| 01:29 ET | 500 | 20.96 |
| 01:31 ET | 600 | 20.94 |
| 01:33 ET | 200 | 20.95 |
| 01:36 ET | 100 | 20.95 |
| 01:38 ET | 100 | 20.95 |
| 01:40 ET | 800 | 20.97 |
| 01:44 ET | 1100 | 20.97 |
| 01:47 ET | 200 | 20.98 |
| 01:49 ET | 900 | 20.97 |
| 01:51 ET | 300 | 20.98 |
| 01:54 ET | 700 | 21 |
| 01:56 ET | 1000 | 20.99 |
| 01:58 ET | 1900 | 21 |
| 02:00 ET | 500 | 20.995 |
| 02:02 ET | 500 | 21 |
| 02:05 ET | 3200 | 21 |
| 02:07 ET | 4100 | 20.99 |
| 02:09 ET | 12300 | 21.01 |
| 02:12 ET | 600 | 21.01 |
| 02:14 ET | 2600 | 21.02 |
| 02:16 ET | 1500 | 21.035 |
| 02:18 ET | 300 | 21.03 |
| 02:21 ET | 1000 | 21.02 |
| 02:23 ET | 400 | 21.02 |
| 02:25 ET | 1500 | 21.03 |
| 02:27 ET | 2500 | 21.06 |
| 02:32 ET | 500 | 21.05 |
| 02:34 ET | 1500 | 21.08 |
| 02:36 ET | 700 | 21.08 |
| 02:38 ET | 500 | 21.09 |
| 02:41 ET | 4000 | 21.11 |
| 02:43 ET | 700 | 21.1 |
| 02:45 ET | 1800 | 21.04 |
| 02:48 ET | 2100 | 21.01 |
| 02:50 ET | 300 | 21.01 |
| 02:52 ET | 500 | 21.03 |
| 02:54 ET | 800 | 21 |
| 02:56 ET | 900 | 21.01 |
| 02:57 ET | 300 | 21.02 |
| 02:59 ET | 500 | 21.01 |
| 03:01 ET | 400 | 20.98 |
| 03:03 ET | 2800 | 21 |
| 03:06 ET | 300 | 21 |
| 03:08 ET | 100 | 21.01 |
| 03:10 ET | 600 | 21.02 |
| 03:12 ET | 700 | 21.02 |
| 03:14 ET | 700 | 21.02 |
| 03:15 ET | 600 | 21.02 |
| 03:17 ET | 1100 | 21.01 |
| 03:19 ET | 400 | 21.01 |
| 03:21 ET | 400 | 21.02 |
| 03:24 ET | 700 | 21.02 |
| 03:26 ET | 900 | 21.02 |
| 03:28 ET | 2100 | 21.03 |
| 03:30 ET | 400 | 21.01 |
| 03:32 ET | 1000 | 20.99 |
| 03:33 ET | 2700 | 20.99 |
| 03:35 ET | 1900 | 20.96 |
| 03:37 ET | 3500 | 20.95 |
| 03:39 ET | 3300 | 20.935 |
| 03:42 ET | 3600 | 20.94 |
| 03:44 ET | 4300 | 20.99 |
| 03:46 ET | 4400 | 21.01 |
| 03:48 ET | 2800 | 20.98 |
| 03:50 ET | 3200 | 21 |
| 03:51 ET | 7600 | 20.995 |
| 03:53 ET | 6600 | 20.99 |
| 03:55 ET | 4200 | 21 |
| 03:57 ET | 2000 | 21.01 |
| 04:00 ET | 31300 | 21.01 |
Oct 22, 2024
Lightspeed Commerce Releases Insight Driven Product Updates for Q2, from 6:00AM ET on Tuesday Oct 22, 2024 by Dow Jones
6:00AM ET on Tuesday Oct 22, 2024 by Dow Jones
Oct 10, 2024
Lightspeed Announces Fiscal Second Quarter 2025 Financial Results Conference Call, from 8:00AM ET on Thursday Oct 10, 2024 by Dow Jones
8:00AM ET on Thursday Oct 10, 2024 by Dow JonesLightspeed Expands Partnership with 7shifts to Revolutionize Payroll and Operations for North American Restaurants, from 6:00AM ET on Thursday Oct 10, 2024 by Dow Jones
6:00AM ET on Thursday Oct 10, 2024 by Dow Jones
Oct 7, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lightspeed Commerce Inc | 3.2B | -15.5x | --- |
BlackBerry Ltd | 1.9B | -9.7x | --- |
Kinaxis Inc | 4.7B | 165.7x | -8.47% |
Docebo Inc | 2.0B | 90.5x | --- |
Enghouse Systems Ltd | 1.7B | 19.8x | +4.32% |
Dye & Durham Ltd | 1.3B | -7.0x | --- |
Company Information
Lightspeed Commerce Inc. provides a one-stop commerce platform, which helps merchants to simplify, scale, and provide customer experiences. The Company’s cloud commerce solution transforms and unifies online and physical operations, multichannel sales, expansion to new locations, global payments, financial solutions, and connection to supplier networks. Its one-stop commerce platform provides its customers with the critical functionalities they need to engage with consumers, manage their operations, accept payments, and grow their business. The Company's products include retail, e-commerce, restaurant and golf. It offers Point of Sale, Payments, eCommerce, Inventory Management, Advanced Marketing, Advanced Reporting, Scanner and others. It also provides POS software, iPad POS system, Cloud POS system and POS cash register. It provides cloud-based Point of Sale systems for retail stores and restaurants. It has customers globally in over 100 countries.
Contact Information
- Headquarters
- 700 Saint-Antoine Street East, Suite 300MONTREAL, QC, Canada H2Y 1A6
- Phone
- 514-907-1801
- Fax
- ---
Executives
- Interim Independent Chairman of the Board
- Patrick Pichette
- President
- Jean-David Saint-Martin
- Executive Chairman of the Board, Interim Chief Executive Office
- Dax Dasilva
- Chief Financial Officer
- Asha Bakshani
- Chief People Officer
- Shirvani Mudaly
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.2B |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 151.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.73 |
EPS | $-1.36 |
Book Value | $21.92 |
P/E Ratio | -15.5x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -19.54% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
