Pan American Silver CorpTSX:PAASView on NYSE
- LAST PRICE27.8600
- TODAY'S CHANGE (%)-0.3600 (-1.2757%)
- Bid / Lots27.7700/ 7
- Ask / Lots28.1200/ 2
- Open / Previous Close28.3900 / 28.2200
- Day Range
- 52 Week Range
- Volume1,023,017
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PAAS |
|---|---|---|
| 09:32 ET | 37100 | 28.24 |
| 09:34 ET | 8000 | 28.39 |
| 09:36 ET | 15300 | 28.16 |
| 09:38 ET | 22700 | 28 |
| 09:39 ET | 7700 | 28 |
| 09:41 ET | 12000 | 28.2 |
| 09:43 ET | 6800 | 28.25 |
| 09:45 ET | 5700 | 28.24 |
| 09:48 ET | 7200 | 28.18 |
| 09:50 ET | 8600 | 28.1 |
| 09:52 ET | 11400 | 28.22 |
| 09:54 ET | 10200 | 28.35 |
| 09:56 ET | 2300 | 28.38 |
| 09:57 ET | 9300 | 28.37 |
| 09:59 ET | 3300 | 28.38 |
| 10:01 ET | 12900 | 28.32 |
| 10:03 ET | 1400 | 28.39 |
| 10:06 ET | 3800 | 28.42 |
| 10:08 ET | 9700 | 28.33 |
| 10:10 ET | 9700 | 28.22 |
| 10:12 ET | 6800 | 28.1 |
| 10:14 ET | 2700 | 28.08 |
| 10:15 ET | 7900 | 28.12 |
| 10:17 ET | 5900 | 28.04 |
| 10:19 ET | 3800 | 28.04 |
| 10:21 ET | 11400 | 27.96 |
| 10:24 ET | 12200 | 27.88 |
| 10:26 ET | 5400 | 28.01 |
| 10:28 ET | 1000 | 28.1 |
| 10:30 ET | 9100 | 28.07 |
| 10:32 ET | 2800 | 28.16 |
| 10:33 ET | 5000 | 28.21 |
| 10:35 ET | 5700 | 28.2 |
| 10:37 ET | 3100 | 28.15 |
| 10:39 ET | 3400 | 28.18 |
| 10:42 ET | 7100 | 28.22 |
| 10:44 ET | 6100 | 28.22 |
| 10:46 ET | 7900 | 28.18 |
| 10:48 ET | 4900 | 28.13 |
| 10:50 ET | 2700 | 28.05 |
| 10:51 ET | 3800 | 28.06 |
| 10:53 ET | 2900 | 28.06 |
| 10:55 ET | 4500 | 28.06 |
| 10:57 ET | 2300 | 28.03 |
| 11:00 ET | 2200 | 28.05 |
| 11:02 ET | 10100 | 27.95 |
| 11:04 ET | 900 | 27.92 |
| 11:06 ET | 3600 | 27.95 |
| 11:08 ET | 4900 | 28.04 |
| 11:09 ET | 2900 | 28.05 |
| 11:11 ET | 5600 | 28.09 |
| 11:13 ET | 4700 | 28.1 |
| 11:15 ET | 5500 | 28.08 |
| 11:18 ET | 1800 | 28.14 |
| 11:20 ET | 2100 | 28.16 |
| 11:22 ET | 2100 | 28.21 |
| 11:24 ET | 1400 | 28.24 |
| 11:26 ET | 5900 | 28.2 |
| 11:27 ET | 2200 | 28.17 |
| 11:29 ET | 200 | 28.21 |
| 11:31 ET | 9300 | 28.23 |
| 11:33 ET | 2300 | 28.18 |
| 11:36 ET | 4700 | 28.2 |
| 11:38 ET | 2800 | 28.14 |
| 11:40 ET | 1200 | 28.12 |
| 11:42 ET | 3400 | 28.13 |
| 11:44 ET | 5500 | 28.1 |
| 11:45 ET | 500 | 28.11 |
| 11:47 ET | 3900 | 28.14 |
| 11:49 ET | 1100 | 28.15 |
| 11:51 ET | 3900 | 28.15 |
| 11:54 ET | 3100 | 28.14 |
| 11:56 ET | 1100 | 28.15 |
| 11:58 ET | 5900 | 28.12 |
| 12:00 ET | 2100 | 28.1 |
| 12:02 ET | 4800 | 28.04 |
| 12:03 ET | 4000 | 28 |
| 12:05 ET | 5100 | 27.98 |
| 12:07 ET | 3000 | 28.06 |
| 12:09 ET | 2500 | 28.06 |
| 12:12 ET | 3700 | 28.05 |
| 12:14 ET | 2300 | 28.01 |
| 12:16 ET | 2000 | 28.02 |
| 12:18 ET | 200 | 28.03 |
| 12:20 ET | 2900 | 28.03 |
| 12:21 ET | 900 | 28.03 |
| 12:23 ET | 3800 | 28.05 |
| 12:25 ET | 1700 | 28.05 |
| 12:27 ET | 1400 | 28.04 |
| 12:30 ET | 2800 | 28.01 |
| 12:32 ET | 4200 | 28.01 |
| 12:34 ET | 800 | 28.02 |
| 12:36 ET | 5600 | 27.96 |
| 12:38 ET | 200 | 27.99 |
| 12:39 ET | 9200 | 28 |
| 12:41 ET | 500 | 27.98 |
| 12:43 ET | 1000 | 27.99 |
| 12:45 ET | 6500 | 27.99 |
| 12:48 ET | 3400 | 28.04 |
| 12:50 ET | 5100 | 28.11 |
| 12:52 ET | 4400 | 28.09 |
| 12:54 ET | 200 | 28.13 |
| 12:56 ET | 2400 | 28.135 |
| 12:57 ET | 2000 | 28.15 |
| 12:59 ET | 2400 | 28.15 |
| 01:01 ET | 1300 | 28.13 |
| 01:03 ET | 5000 | 28.1 |
| 01:06 ET | 2200 | 28.06 |
| 01:08 ET | 2800 | 28.02 |
| 01:10 ET | 1300 | 28.02 |
| 01:12 ET | 400 | 28.05 |
| 01:14 ET | 5600 | 28.02 |
| 01:15 ET | 1000 | 28.04 |
| 01:17 ET | 2400 | 28.03 |
| 01:19 ET | 200 | 28.04 |
| 01:21 ET | 2100 | 28.06 |
| 01:24 ET | 4000 | 28.02 |
| 01:26 ET | 1100 | 28.02 |
| 01:28 ET | 2700 | 27.99 |
| 01:30 ET | 700 | 28 |
| 01:32 ET | 3600 | 28.06 |
| 01:33 ET | 1900 | 28.1 |
| 01:35 ET | 1500 | 28.14 |
| 01:37 ET | 2200 | 28.13 |
| 01:39 ET | 3900 | 28.12 |
| 01:42 ET | 1300 | 28.13 |
| 01:44 ET | 2100 | 28.15 |
| 01:46 ET | 4300 | 28.09 |
| 01:48 ET | 1100 | 28.06 |
| 01:50 ET | 500 | 28.08 |
| 01:51 ET | 3800 | 28.04 |
| 01:53 ET | 800 | 28.04 |
| 01:55 ET | 900 | 28.04 |
| 01:57 ET | 2100 | 28.04 |
| 02:00 ET | 200 | 28.04 |
| 02:02 ET | 7000 | 27.98 |
| 02:04 ET | 1100 | 27.99 |
| 02:06 ET | 1400 | 27.99 |
| 02:08 ET | 1600 | 27.99 |
| 02:09 ET | 2700 | 27.98 |
| 02:11 ET | 300 | 27.98 |
| 02:13 ET | 1300 | 28 |
| 02:15 ET | 2200 | 28.01 |
| 02:18 ET | 2800 | 27.95 |
| 02:20 ET | 1700 | 27.94 |
| 02:22 ET | 2100 | 27.9 |
| 02:24 ET | 2100 | 27.92 |
| 02:26 ET | 600 | 27.93 |
| 02:27 ET | 300 | 27.95 |
| 02:29 ET | 6700 | 27.94 |
| 02:31 ET | 400 | 27.95 |
| 02:33 ET | 2900 | 27.98 |
| 02:36 ET | 2300 | 27.96 |
| 02:38 ET | 2300 | 28 |
| 02:40 ET | 10900 | 28.03 |
| 02:42 ET | 1100 | 28.01 |
| 02:44 ET | 1100 | 28.02 |
| 02:45 ET | 1400 | 28.02 |
| 02:47 ET | 500 | 28.02 |
| 02:49 ET | 1800 | 28.03 |
| 02:51 ET | 2400 | 28.03 |
| 02:54 ET | 4600 | 28 |
| 02:56 ET | 900 | 28.015 |
| 02:58 ET | 3400 | 28.02 |
| 03:00 ET | 900 | 28.01 |
| 03:02 ET | 3400 | 27.97 |
| 03:03 ET | 2100 | 28 |
| 03:05 ET | 2600 | 27.98 |
| 03:07 ET | 1800 | 27.97 |
| 03:09 ET | 800 | 27.99 |
| 03:12 ET | 3400 | 27.97 |
| 03:14 ET | 500 | 28 |
| 03:16 ET | 1800 | 28 |
| 03:18 ET | 1500 | 28.02 |
| 03:20 ET | 3600 | 28.02 |
| 03:21 ET | 2000 | 28.01 |
| 03:23 ET | 3400 | 27.98 |
| 03:25 ET | 2700 | 27.95 |
| 03:27 ET | 3600 | 27.92 |
| 03:30 ET | 5100 | 27.92 |
| 03:32 ET | 1700 | 27.92 |
| 03:34 ET | 3700 | 27.92 |
| 03:36 ET | 3800 | 27.93 |
| 03:38 ET | 700 | 27.975 |
| 03:39 ET | 6000 | 27.95 |
| 03:41 ET | 4400 | 27.93 |
| 03:43 ET | 2200 | 27.94 |
| 03:45 ET | 9300 | 27.96 |
| 03:48 ET | 9700 | 27.97 |
| 03:50 ET | 4700 | 27.95 |
| 03:52 ET | 9800 | 27.96 |
| 03:54 ET | 7600 | 27.95 |
| 03:56 ET | 17000 | 27.88 |
| 03:57 ET | 16500 | 27.84 |
| 03:59 ET | 217600 | 27.86 |
May 8, 2024
Pan American Silver Announces Results of Annual General and Special Meeting, from 11:14PM ET on Wednesday May 08, 2024 by Dow Jones
11:14PM ET on Wednesday May 08, 2024 by Dow JonesPan American Silver Reports First Quarter 2024 Results, from 5:30PM ET on Wednesday May 08, 2024 by Dow Jones
5:30PM ET on Wednesday May 08, 2024 by Dow JonesPress Release: Pan American Silver Reports First Quarter 2024 Results, from 5:30PM ET on Wednesday May 08, 2024 by Dow Jones
5:30PM ET on Wednesday May 08, 2024 by Dow Jones
May 1, 2024
*DJ Pan American Silver Agrees to Sell La Arena for $245M Cash Upfront, $50M Contingent Payment >PAAS, from 5:23AM ET on Wednesday May 01, 2024 by Dow Jones
5:23AM ET on Wednesday May 01, 2024 by Dow JonesPan American Silver Announces the Sale of La Arena for US$245 Million Cash Upfront and US$50 Million Contingent Payment, from 5:14AM ET on Wednesday May 01, 2024 by Dow Jones
5:14AM ET on Wednesday May 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pan American Silver Corp | 10.2B | -49.2x | --- |
Endeavour Mining plc | 7.2B | -126.6x | --- |
B2Gold Corp | 5.0B | -107.5x | -40.90% |
Alamos Gold Inc | 8.5B | 30.6x | --- |
Eldorado Gold Corp | 4.3B | 25.7x | --- |
Lundin Gold Inc | 4.8B | 20.9x | --- |
Company Information
Pan American Silver Corp. is a Canada-based company, which is engaged in silver and gold mining and related activities, including exploration, mine development, extraction, processing, refining and reclamation. The Company is engaged in the production and sale of silver, gold, zinc, lead and copper, as well as other related activities, including exploration, extraction, processing, refining and reclamation. The Company owns and operates silver and gold mines located in Canada, Mexico, Peru, Bolivia, Argentina, Chile, and Brazil. The Company operates through three segments: Silver Segment, Gold Segment, and Other Segment. Its Silver Segment includes La Colorada, Cerro Moro, Escobal, Huaron, San Vicente, and Manantial Espejo. Its Gold segment includes Jacobina, El Penon, Timmins, Shahuindo, La Arena, Minera Florida, and Dolores. Its Other segment includes Pas Corp, Navidad and other.
Contact Information
- Headquarters
- 2100-733 Seymour StreetVANCOUVER, BC, Canada V6B 0S6
- Phone
- 604-684-1175
- Fax
- 604-684-0147
Executives
- Independent Chair of the Board
- Gillian Winckler
- President, Chief Executive Officer, Director
- Michael Steinmann
- Chief Financial Officer
- Ignacio Couturier
- Chief Operating Officer
- Steven Busby
- General Counsel, Chief Legal and Human Resources Officer
- Christopher Lemon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.2B |
|---|---|
Revenue (TTM) | $3.5B |
Shares Outstanding | 364.7M |
Dividend Yield | 1.96% |
Annual Dividend Rate | 0.4000 USD |
Ex-Dividend Date | 05-17-24 |
Pay Date | 06-03-24 |
Beta | 1.33 |
EPS | $-0.57 |
Book Value | $17.85 |
P/E Ratio | -49.2x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 19.4x |
Operating Margin | 1.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
