Eastgroup Properties IncNYSE:EGP
- LAST PRICE167.9500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots165.3300/ 1
- Ask / Lots170.1900/ 1
- Open / Previous Close167.0500 / 167.9500
- Day Range
- 52 Week Range
- Volume414,644
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EGP |
|---|---|---|
| 09:32 ET | 12201 | 167.12 |
| 09:38 ET | 200 | 166.985 |
| 09:41 ET | 700 | 167.77 |
| 09:48 ET | 300 | 167.09 |
| 09:50 ET | 400 | 167.415 |
| 09:52 ET | 313 | 167.65 |
| 09:54 ET | 5037 | 168 |
| 09:56 ET | 122 | 168.05 |
| 09:57 ET | 100 | 168.03 |
| 10:08 ET | 100 | 167.93 |
| 10:10 ET | 863 | 168.18 |
| 10:14 ET | 500 | 168.27 |
| 10:17 ET | 700 | 168.38 |
| 10:24 ET | 640 | 168.545 |
| 10:28 ET | 2819 | 169.08 |
| 10:30 ET | 3116 | 168.82 |
| 10:33 ET | 320 | 169.235 |
| 10:35 ET | 200 | 169.035 |
| 10:37 ET | 500 | 169.23 |
| 10:39 ET | 508 | 169.42 |
| 10:42 ET | 1133 | 169.77 |
| 10:48 ET | 200 | 170.44 |
| 10:50 ET | 301 | 170.4322 |
| 10:51 ET | 100 | 170.245 |
| 10:53 ET | 100 | 169.97 |
| 10:55 ET | 913 | 170.45 |
| 10:57 ET | 100 | 170.1 |
| 11:00 ET | 100 | 170.1 |
| 11:04 ET | 100 | 170.09 |
| 11:08 ET | 200 | 170.02 |
| 11:09 ET | 100 | 170.01 |
| 11:11 ET | 100 | 169.79 |
| 11:13 ET | 300 | 169.95 |
| 11:20 ET | 100 | 170.045 |
| 11:22 ET | 100 | 170.065 |
| 11:27 ET | 1105 | 170.13 |
| 11:29 ET | 700 | 170.09 |
| 11:31 ET | 1777 | 170.12 |
| 11:36 ET | 202 | 169.995 |
| 11:40 ET | 621 | 169.655 |
| 11:42 ET | 200 | 169.65 |
| 11:49 ET | 282 | 169.08 |
| 11:54 ET | 600 | 169.72 |
| 11:56 ET | 100 | 169.455 |
| 12:07 ET | 100 | 169.455 |
| 12:09 ET | 120 | 169.44 |
| 12:18 ET | 415 | 169.78 |
| 12:20 ET | 600 | 169.625 |
| 12:21 ET | 1800 | 169.645 |
| 12:23 ET | 500 | 169.65 |
| 12:27 ET | 100 | 169.72 |
| 12:30 ET | 101 | 169.77 |
| 12:32 ET | 445 | 169.82 |
| 12:34 ET | 140 | 169.755 |
| 12:36 ET | 100 | 169.83 |
| 12:38 ET | 639 | 170.09 |
| 12:43 ET | 200 | 170.06 |
| 12:45 ET | 100 | 169.95 |
| 12:50 ET | 100 | 169.88 |
| 12:52 ET | 100 | 169.855 |
| 12:54 ET | 200 | 169.72 |
| 12:57 ET | 100 | 169.76 |
| 12:59 ET | 100 | 169.76 |
| 01:01 ET | 100 | 169.745 |
| 01:08 ET | 100 | 169.75 |
| 01:10 ET | 100 | 169.75 |
| 01:14 ET | 100 | 169.635 |
| 01:15 ET | 5208 | 169.345 |
| 01:17 ET | 4802 | 169.365 |
| 01:19 ET | 400 | 169.32 |
| 01:21 ET | 400 | 169.24 |
| 01:24 ET | 1360 | 169.33 |
| 01:26 ET | 815 | 169.19 |
| 01:28 ET | 500 | 169.4 |
| 01:30 ET | 229 | 169.2275 |
| 01:32 ET | 100 | 169.3 |
| 01:33 ET | 500 | 169.3 |
| 01:35 ET | 100 | 169.21 |
| 01:37 ET | 400 | 169.28 |
| 01:39 ET | 200 | 169.23 |
| 01:42 ET | 119 | 169.2 |
| 01:44 ET | 400 | 169.19 |
| 01:46 ET | 202 | 169.23 |
| 01:50 ET | 201 | 169.14 |
| 01:51 ET | 800 | 169.085 |
| 01:53 ET | 200 | 169.05 |
| 01:57 ET | 300 | 168.91 |
| 02:00 ET | 300 | 169.04 |
| 02:02 ET | 200 | 168.955 |
| 02:04 ET | 308 | 168.955 |
| 02:06 ET | 948 | 168.82 |
| 02:08 ET | 200 | 168.745 |
| 02:09 ET | 930 | 168.93 |
| 02:11 ET | 100 | 168.76 |
| 02:13 ET | 100 | 168.695 |
| 02:18 ET | 1717 | 168.825 |
| 02:20 ET | 1400 | 168.77 |
| 02:22 ET | 200 | 169.13 |
| 02:26 ET | 100 | 168.9475 |
| 02:27 ET | 520 | 168.925 |
| 02:29 ET | 3611 | 168.91 |
| 02:33 ET | 200 | 168.88 |
| 02:36 ET | 400 | 168.81 |
| 02:38 ET | 300 | 168.77 |
| 02:40 ET | 600 | 168.735 |
| 02:42 ET | 24292 | 168.96 |
| 02:44 ET | 2198 | 168.87 |
| 02:45 ET | 2212 | 168.67 |
| 02:47 ET | 3237 | 168.81 |
| 02:49 ET | 3190 | 168.825 |
| 02:51 ET | 492 | 168.725 |
| 02:54 ET | 539 | 168.41 |
| 02:56 ET | 100 | 168.475 |
| 02:58 ET | 200 | 168.375 |
| 03:00 ET | 300 | 168.215 |
| 03:02 ET | 777 | 168.37 |
| 03:03 ET | 200 | 168.29 |
| 03:05 ET | 200 | 168.01 |
| 03:07 ET | 5226 | 168 |
| 03:09 ET | 400 | 168.005 |
| 03:16 ET | 205 | 167.97 |
| 03:18 ET | 600 | 168 |
| 03:20 ET | 3612 | 168.09 |
| 03:21 ET | 6073 | 168.0975 |
| 03:23 ET | 1140 | 168.13 |
| 03:25 ET | 2423 | 168 |
| 03:27 ET | 933 | 168 |
| 03:30 ET | 1902 | 168 |
| 03:32 ET | 1051 | 168.015 |
| 03:34 ET | 3018 | 167.985 |
| 03:36 ET | 600 | 168 |
| 03:38 ET | 800 | 167.885 |
| 03:39 ET | 251 | 167.99 |
| 03:41 ET | 1200 | 168 |
| 03:43 ET | 356 | 167.97 |
| 03:45 ET | 1300 | 168 |
| 03:48 ET | 1904 | 167.99 |
| 03:50 ET | 5937 | 167.89 |
| 03:52 ET | 2182 | 168.01 |
| 03:54 ET | 2551 | 168 |
| 03:56 ET | 4422 | 167.96 |
| 03:57 ET | 1584 | 167.87 |
| 03:59 ET | 2786 | 167.95 |
May 31, 2024
DJ EastGroup Is Maintained at Neutral by Mizuho, from 9:02AM ET on Friday May 31, 2024 by Dow Jones
9:02AM ET on Friday May 31, 2024 by Dow Jones
May 30, 2024
EastGroup Properties Announces Recent Business Activity and Presentation at Nareit's REITweek, from 4:32PM ET on Thursday May 30, 2024 by Dow Jones
4:32PM ET on Thursday May 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Eastgroup Properties Inc | 8.0B | 36.4x | +12.15% |
Agree Realty Corp | 6.2B | 36.6x | -0.97% |
First Industrial Realty Trust Inc | 6.3B | 22.2x | +9.63% |
NNN REIT Inc | 7.7B | 19.6x | +5.52% |
STAG Industrial Inc | 6.5B | 36.0x | +6.10% |
Rexford Industrial Realty Inc | 9.7B | 40.9x | +22.03% |
Company Information
EastGroup Properties, Inc. is an internally managed equity real estate investment trust (REIT). The Company is focused on the development, acquisition and operation of industrial properties in Sunbelt markets throughout the United States, primarily in the states of Florida, Texas, Arizona, California and North Carolina. The Company owns approximately 510 industrial properties in 12 states. The Company’s portfolio includes development projects and value-add properties in lease-up and under construction, including approximately 59.2 million square feet consisting of 470 business distribution properties containing 53.9 million square feet. It also has 17 bulk distribution properties containing 4.4 million square feet, and 23 business service properties containing 900,000 square feet.
Contact Information
- Headquarters
- 400 W Parkway Pl Ste 100RIDGELAND, MS, United States 39157-6010
- Phone
- 601-354-3555
- Fax
- 601-352-1441
Executives
- President, Chief Executive Officer, Director
- Marshall Loeb
- Chief Financial Officer, Executive Vice President, Treasurer
- Brent Wood
- Executive Vice President
- John Coleman
- Senior Vice President, Chief Accounting Officer, Secretary
- Staci Tyler
- Senior Vice President
- Ryan Collins
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.0B |
|---|---|
Revenue (TTM) | $589.8M |
Shares Outstanding | 48.1M |
Dividend Yield | 3.02% |
Annual Dividend Rate | 5.0800 USD |
Ex-Dividend Date | 06-28-24 |
Pay Date | 07-15-24 |
Beta | 1.00 |
EPS | $4.61 |
Book Value | $54.68 |
P/E Ratio | 36.4x |
Price/Sales (TTM) | 13.6 |
Price/Cash Flow (TTM) | 20.6x |
Operating Margin | 39.82% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
