Endeavour Silver CorpNYSE:EXKView on Canadian Exchange
- LAST PRICE3.8700
- TODAY'S CHANGE (%)0.3700 (10.5714%)
- Bid / Lots3.9400/ 16
- Ask / Lots3.9800/ 8
- Open / Previous Close3.6500 / 3.5000
- Day Range
- 52 Week Range
- Volume11,040,685
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EXK |
|---|---|---|
| 09:32 ET | 843092 | 3.745 |
| 09:34 ET | 310263 | 3.76 |
| 09:36 ET | 91626 | 3.7299 |
| 09:38 ET | 114820 | 3.71 |
| 09:39 ET | 73436 | 3.715 |
| 09:41 ET | 54961 | 3.675 |
| 09:43 ET | 80445 | 3.7001 |
| 09:45 ET | 76917 | 3.73 |
| 09:48 ET | 43632 | 3.73 |
| 09:50 ET | 68013 | 3.715 |
| 09:52 ET | 20226 | 3.73 |
| 09:54 ET | 39517 | 3.735 |
| 09:56 ET | 51940 | 3.745 |
| 09:57 ET | 199030 | 3.765 |
| 09:59 ET | 263854 | 3.765 |
| 10:01 ET | 82931 | 3.76 |
| 10:03 ET | 82186 | 3.8 |
| 10:06 ET | 58152 | 3.7975 |
| 10:08 ET | 23283 | 3.785 |
| 10:10 ET | 113241 | 3.795 |
| 10:12 ET | 85609 | 3.809 |
| 10:14 ET | 40734 | 3.81 |
| 10:15 ET | 121676 | 3.8301 |
| 10:17 ET | 33684 | 3.8382 |
| 10:19 ET | 39162 | 3.83 |
| 10:21 ET | 86427 | 3.82 |
| 10:24 ET | 57021 | 3.82 |
| 10:26 ET | 173530 | 3.8401 |
| 10:28 ET | 180432 | 3.835 |
| 10:30 ET | 87841 | 3.815 |
| 10:32 ET | 202153 | 3.84 |
| 10:33 ET | 36641 | 3.8101 |
| 10:35 ET | 19325 | 3.805 |
| 10:37 ET | 21133 | 3.815 |
| 10:39 ET | 68964 | 3.835 |
| 10:42 ET | 190765 | 3.84 |
| 10:44 ET | 25219 | 3.8401 |
| 10:46 ET | 59899 | 3.852 |
| 10:48 ET | 41531 | 3.86 |
| 10:50 ET | 41949 | 3.8699 |
| 10:51 ET | 14628 | 3.87 |
| 10:53 ET | 76831 | 3.88 |
| 10:55 ET | 54538 | 3.89 |
| 10:57 ET | 38552 | 3.87 |
| 11:00 ET | 40134 | 3.87 |
| 11:02 ET | 74300 | 3.875 |
| 11:04 ET | 132399 | 3.88 |
| 11:06 ET | 48057 | 3.8603 |
| 11:08 ET | 27256 | 3.855 |
| 11:09 ET | 50377 | 3.8398 |
| 11:11 ET | 37537 | 3.82 |
| 11:13 ET | 27642 | 3.83 |
| 11:15 ET | 104979 | 3.82 |
| 11:18 ET | 86814 | 3.828 |
| 11:20 ET | 62301 | 3.85 |
| 11:22 ET | 43189 | 3.835 |
| 11:24 ET | 69975 | 3.8399 |
| 11:26 ET | 32282 | 3.82 |
| 11:27 ET | 51100 | 3.8101 |
| 11:29 ET | 39448 | 3.82 |
| 11:31 ET | 58863 | 3.8101 |
| 11:33 ET | 29104 | 3.8197 |
| 11:36 ET | 28089 | 3.815 |
| 11:38 ET | 3403 | 3.815 |
| 11:40 ET | 8804 | 3.8115 |
| 11:42 ET | 21801 | 3.8031 |
| 11:44 ET | 82597 | 3.805 |
| 11:45 ET | 43932 | 3.8105 |
| 11:47 ET | 15500 | 3.82 |
| 11:49 ET | 21225 | 3.8261 |
| 11:51 ET | 6900 | 3.8206 |
| 11:54 ET | 2815 | 3.82 |
| 11:56 ET | 21612 | 3.8201 |
| 11:58 ET | 29705 | 3.8265 |
| 12:00 ET | 40020 | 3.8385 |
| 12:02 ET | 7338 | 3.83 |
| 12:03 ET | 45500 | 3.835 |
| 12:05 ET | 123730 | 3.84 |
| 12:07 ET | 12973 | 3.8308 |
| 12:09 ET | 19656 | 3.835 |
| 12:12 ET | 88899 | 3.8569 |
| 12:14 ET | 59801 | 3.85 |
| 12:16 ET | 86379 | 3.8457 |
| 12:18 ET | 18493 | 3.8488 |
| 12:20 ET | 9619 | 3.845 |
| 12:21 ET | 25585 | 3.845 |
| 12:23 ET | 29458 | 3.8403 |
| 12:25 ET | 35336 | 3.845 |
| 12:27 ET | 17580 | 3.84 |
| 12:30 ET | 23282 | 3.8204 |
| 12:32 ET | 14741 | 3.83 |
| 12:34 ET | 11373 | 3.82 |
| 12:36 ET | 17692 | 3.82 |
| 12:38 ET | 41165 | 3.82 |
| 12:39 ET | 38394 | 3.83 |
| 12:41 ET | 17078 | 3.83 |
| 12:43 ET | 41202 | 3.8372 |
| 12:45 ET | 13567 | 3.83 |
| 12:48 ET | 6829 | 3.8339 |
| 12:50 ET | 39336 | 3.8498 |
| 12:52 ET | 48867 | 3.86 |
| 12:54 ET | 8668 | 3.8522 |
| 12:56 ET | 17092 | 3.855 |
| 12:57 ET | 25081 | 3.865 |
| 12:59 ET | 7026 | 3.85 |
| 01:01 ET | 41063 | 3.845 |
| 01:03 ET | 18660 | 3.845 |
| 01:06 ET | 12882 | 3.845 |
| 01:08 ET | 14645 | 3.855 |
| 01:10 ET | 9031 | 3.86 |
| 01:12 ET | 5131 | 3.855 |
| 01:14 ET | 5540 | 3.8599 |
| 01:15 ET | 25723 | 3.865 |
| 01:17 ET | 10523 | 3.87 |
| 01:19 ET | 4417 | 3.86 |
| 01:21 ET | 18193 | 3.875 |
| 01:24 ET | 26308 | 3.88 |
| 01:26 ET | 8761 | 3.875 |
| 01:28 ET | 30575 | 3.88 |
| 01:30 ET | 32215 | 3.87 |
| 01:32 ET | 13238 | 3.875 |
| 01:33 ET | 12103 | 3.875 |
| 01:35 ET | 40389 | 3.85 |
| 01:37 ET | 13024 | 3.84 |
| 01:39 ET | 51152 | 3.825 |
| 01:42 ET | 48024 | 3.815 |
| 01:44 ET | 38799 | 3.8188 |
| 01:46 ET | 16199 | 3.8185 |
| 01:48 ET | 53282 | 3.8298 |
| 01:50 ET | 15901 | 3.825 |
| 01:51 ET | 19465 | 3.8299 |
| 01:53 ET | 99450 | 3.825 |
| 01:55 ET | 18323 | 3.84 |
| 01:57 ET | 5583 | 3.84 |
| 02:00 ET | 6500 | 3.83 |
| 02:02 ET | 21290 | 3.83 |
| 02:04 ET | 1731 | 3.84 |
| 02:06 ET | 10818 | 3.84 |
| 02:08 ET | 112043 | 3.845 |
| 02:09 ET | 16140 | 3.84 |
| 02:11 ET | 24694 | 3.8431 |
| 02:13 ET | 16900 | 3.835 |
| 02:15 ET | 37829 | 3.8301 |
| 02:18 ET | 22435 | 3.83 |
| 02:20 ET | 4330 | 3.835 |
| 02:22 ET | 34179 | 3.84 |
| 02:24 ET | 5450 | 3.845 |
| 02:26 ET | 8810 | 3.8411 |
| 02:27 ET | 16800 | 3.845 |
| 02:29 ET | 74156 | 3.855 |
| 02:31 ET | 17981 | 3.845 |
| 02:33 ET | 5100 | 3.845 |
| 02:36 ET | 4933 | 3.845 |
| 02:38 ET | 8311 | 3.845 |
| 02:40 ET | 5600 | 3.84 |
| 02:42 ET | 35489 | 3.85 |
| 02:44 ET | 18110 | 3.8588 |
| 02:45 ET | 12743 | 3.85 |
| 02:47 ET | 62220 | 3.8533 |
| 02:49 ET | 5341 | 3.85 |
| 02:51 ET | 10918 | 3.85 |
| 02:54 ET | 2501 | 3.855 |
| 02:56 ET | 53223 | 3.855 |
| 02:58 ET | 59108 | 3.87 |
| 03:00 ET | 41071 | 3.86 |
| 03:02 ET | 44178 | 3.84 |
| 03:03 ET | 52921 | 3.8313 |
| 03:05 ET | 38909 | 3.8225 |
| 03:07 ET | 11573 | 3.825 |
| 03:09 ET | 22027 | 3.82 |
| 03:12 ET | 74622 | 3.81 |
| 03:14 ET | 37728 | 3.81 |
| 03:16 ET | 38409 | 3.815 |
| 03:18 ET | 94856 | 3.824 |
| 03:20 ET | 7822 | 3.825 |
| 03:21 ET | 45465 | 3.8301 |
| 03:23 ET | 54431 | 3.83 |
| 03:25 ET | 11389 | 3.835 |
| 03:27 ET | 7473 | 3.83 |
| 03:30 ET | 31860 | 3.83 |
| 03:32 ET | 10434 | 3.82 |
| 03:34 ET | 12688 | 3.82 |
| 03:36 ET | 50772 | 3.81 |
| 03:38 ET | 22540 | 3.81 |
| 03:39 ET | 27451 | 3.81 |
| 03:41 ET | 11483 | 3.81 |
| 03:43 ET | 9275 | 3.81 |
| 03:45 ET | 108510 | 3.835 |
| 03:48 ET | 35636 | 3.835 |
| 03:50 ET | 31856 | 3.835 |
| 03:52 ET | 15664 | 3.83 |
| 03:54 ET | 128698 | 3.845 |
| 03:56 ET | 27109 | 3.845 |
| 03:57 ET | 80883 | 3.845 |
| 03:59 ET | 383234 | 3.87 |
May 16, 2024
Endeavour Silver Highlights Progress on its Three-Year Sustainability Strategy in 2023 Sustainability Report, from 6:50AM ET on Thursday May 16, 2024 by Dow Jones
6:50AM ET on Thursday May 16, 2024 by Dow Jones
May 10, 2024
DJ Endeavour Silver Price Target Maintained With a $6.25/Share by HC Wainwright & Co., from 2:59PM ET on Friday May 10, 2024 by Dow Jones
2:59PM ET on Friday May 10, 2024 by Dow Jones
May 9, 2024
*DJ Endeavour Silver 1Q Rev $63.7M >EDR.T, from 6:53AM ET on Thursday May 09, 2024 by Dow Jones
6:53AM ET on Thursday May 09, 2024 by Dow JonesEndeavour Silver Announces Q1 2024 Financial Results; Earnings Call at 10AM PDT (1PM EDT) Today, from 6:50AM ET on Thursday May 09, 2024 by Dow Jones
6:50AM ET on Thursday May 09, 2024 by Dow Jones
Apr 23, 2024
Endeavour Silver Provides Q1 2024 Construction Progress Update on Terronera; Construction Progress Reaches 53% Completion, from 5:00PM ET on Tuesday Apr 23, 2024 by Dow Jones
5:00PM ET on Tuesday Apr 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Endeavour Silver Corp | 1.3B | -473.1x | --- |
Silvercorp Metals Inc | 699.1M | 22.9x | -15.93% |
Centrus Energy Corp | 745.6M | 10.3x | --- |
Energy Fuels Inc | 1.1B | -100.4x | --- |
Seabridge Gold Inc | 1.3B | -66.1x | --- |
Harmony Gold Mining Company Ltd | 6.2B | 12.3x | --- |
Company Information
Endeavour Silver Corp. is a Canada-based mid-tier precious metals mining company. The Company's portfolio consists of two producing mines, which are silver/gold mines in Mexico: Guanacevi and Bolanitos; one development project, which is a proposed silver/gold mine that is under construction in Jalisco: Terronera, and five exploration projects located in Mexico, Chile and United States: Pitarrilla, Parral, Bruner, Aida and Lourdes. The Guanacevi operation is producing from three underground silver-gold mines along a five kilometers (km) length of the prolific Santa Cruz vein. The Bolanitos operation encompasses three underground silver-gold mines and a flotation plant. The Terronera project is located 40 km northeast of Puerto Vallarta in the state of Jalisco, Mexico, features a high-grade silver-gold mineral resource. The Pitarrilla project is a large undeveloped silver, lead and zinc project. It has an option to earn an 85% interest in the Baxter gold and silver property.
Contact Information
- Headquarters
- Suite 1130-609 Granville Street PO Box 10328VANCOUVER, BC, Canada V7Y 1G5
- Phone
- 604-685-9775
- Fax
- 604-685-9744
Executives
- Independent Chairman of the Board
- Rex McLennan
- Chief Executive Officer, Director
- Daniel Dickson
- Chief Financial Officer
- Elizabeth Senez
- Chief Operating Officer
- Donald Gray
- Vice President - Operations, Mexico
- Greg Blaylock
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $927.2M |
|---|---|
Revenue (TTM) | $213.7M |
Shares Outstanding | 240.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.73 |
EPS | $-0.01 |
Book Value | $1.78 |
P/E Ratio | -473.1x |
Price/Sales (TTM) | 4.3 |
Price/Cash Flow (TTM) | 28.2x |
Operating Margin | 2.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
