Endeavour Silver CorpNYSE:EXKView on Canadian Exchange
- LAST PRICE3.5600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots3.6400/ 5
- Ask / Lots3.6800/ 4
- Open / Previous Close0.0000 / 3.5600
- Day Range---
- 52 Week Range
- Volume14,455
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EXK |
|---|---|---|
| 09:32 ET | 96874 | 3.47 |
| 09:34 ET | 38417 | 3.49 |
| 09:36 ET | 24552 | 3.48 |
| 09:38 ET | 28483 | 3.5 |
| 09:39 ET | 11378 | 3.485 |
| 09:41 ET | 28360 | 3.516 |
| 09:43 ET | 63977 | 3.5295 |
| 09:45 ET | 15656 | 3.525 |
| 09:48 ET | 22247 | 3.52 |
| 09:50 ET | 136194 | 3.545 |
| 09:52 ET | 35450 | 3.535 |
| 09:54 ET | 21773 | 3.53 |
| 09:56 ET | 15665 | 3.54 |
| 09:57 ET | 78565 | 3.545 |
| 09:59 ET | 14801 | 3.54 |
| 10:01 ET | 82847 | 3.5402 |
| 10:03 ET | 5493 | 3.55 |
| 10:06 ET | 37405 | 3.555 |
| 10:08 ET | 88616 | 3.535 |
| 10:10 ET | 154792 | 3.54 |
| 10:12 ET | 38838 | 3.53 |
| 10:14 ET | 12310 | 3.53 |
| 10:15 ET | 35704 | 3.525 |
| 10:17 ET | 5650 | 3.525 |
| 10:19 ET | 17853 | 3.51 |
| 10:21 ET | 53328 | 3.515 |
| 10:24 ET | 26966 | 3.5299 |
| 10:26 ET | 16047 | 3.5397 |
| 10:28 ET | 27693 | 3.5401 |
| 10:30 ET | 17696 | 3.535 |
| 10:32 ET | 75111 | 3.5403 |
| 10:35 ET | 10749 | 3.55 |
| 10:37 ET | 140 | 3.5478 |
| 10:39 ET | 75045 | 3.535 |
| 10:42 ET | 26548 | 3.5381 |
| 10:44 ET | 22100 | 3.53 |
| 10:46 ET | 62672 | 3.53 |
| 10:48 ET | 5522 | 3.5318 |
| 10:51 ET | 1254 | 3.535 |
| 10:53 ET | 18090 | 3.54 |
| 10:55 ET | 7022 | 3.54 |
| 10:57 ET | 18698 | 3.5416 |
| 11:00 ET | 2750 | 3.54 |
| 11:02 ET | 1100 | 3.545 |
| 11:04 ET | 38083 | 3.555 |
| 11:06 ET | 65000 | 3.5486 |
| 11:08 ET | 73292 | 3.545 |
| 11:09 ET | 13750 | 3.54 |
| 11:11 ET | 20868 | 3.55 |
| 11:13 ET | 16686 | 3.55 |
| 11:15 ET | 14694 | 3.5515 |
| 11:18 ET | 198016 | 3.555 |
| 11:20 ET | 314 | 3.555 |
| 11:22 ET | 1000 | 3.555 |
| 11:24 ET | 30206 | 3.55 |
| 11:26 ET | 1100 | 3.555 |
| 11:27 ET | 500 | 3.555 |
| 11:29 ET | 1523 | 3.55 |
| 11:31 ET | 4182 | 3.55 |
| 11:33 ET | 13197 | 3.55 |
| 11:36 ET | 5644 | 3.545 |
| 11:38 ET | 11800 | 3.54 |
| 11:40 ET | 1293 | 3.54 |
| 11:42 ET | 1222 | 3.54 |
| 11:44 ET | 3076 | 3.545 |
| 11:45 ET | 66695 | 3.525 |
| 11:47 ET | 2000 | 3.5215 |
| 11:49 ET | 68864 | 3.52 |
| 11:51 ET | 18110 | 3.515 |
| 11:54 ET | 5990 | 3.51 |
| 11:56 ET | 100 | 3.51 |
| 11:58 ET | 6300 | 3.51 |
| 12:00 ET | 8174 | 3.51 |
| 12:02 ET | 22776 | 3.49 |
| 12:03 ET | 55258 | 3.4901 |
| 12:05 ET | 18155 | 3.5 |
| 12:07 ET | 27552 | 3.505 |
| 12:09 ET | 738 | 3.505 |
| 12:12 ET | 949 | 3.5 |
| 12:14 ET | 300 | 3.505 |
| 12:16 ET | 4563 | 3.5001 |
| 12:18 ET | 2792 | 3.5011 |
| 12:20 ET | 310 | 3.51 |
| 12:21 ET | 2656 | 3.51 |
| 12:23 ET | 865 | 3.505 |
| 12:25 ET | 1300 | 3.51 |
| 12:27 ET | 400 | 3.505 |
| 12:30 ET | 6222 | 3.51 |
| 12:32 ET | 40862 | 3.5015 |
| 12:34 ET | 3884 | 3.505 |
| 12:36 ET | 587 | 3.505 |
| 12:38 ET | 2604 | 3.5 |
| 12:39 ET | 1683 | 3.5 |
| 12:41 ET | 7000 | 3.49 |
| 12:43 ET | 1652 | 3.5 |
| 12:45 ET | 40167 | 3.5 |
| 12:48 ET | 900 | 3.505 |
| 12:50 ET | 1481 | 3.505 |
| 12:52 ET | 400 | 3.505 |
| 12:54 ET | 4010 | 3.505 |
| 12:56 ET | 300 | 3.505 |
| 12:57 ET | 5074 | 3.505 |
| 12:59 ET | 87469 | 3.5 |
| 01:01 ET | 6969 | 3.5 |
| 01:03 ET | 4650 | 3.5 |
| 01:06 ET | 500 | 3.505 |
| 01:08 ET | 2368 | 3.5 |
| 01:10 ET | 886 | 3.505 |
| 01:12 ET | 7200 | 3.5001 |
| 01:14 ET | 416 | 3.505 |
| 01:15 ET | 20400 | 3.505 |
| 01:17 ET | 3264 | 3.505 |
| 01:19 ET | 200 | 3.505 |
| 01:21 ET | 1356 | 3.505 |
| 01:24 ET | 2078 | 3.5 |
| 01:26 ET | 450 | 3.505 |
| 01:28 ET | 763 | 3.505 |
| 01:30 ET | 41434 | 3.49 |
| 01:32 ET | 43945 | 3.49 |
| 01:33 ET | 3100 | 3.485 |
| 01:35 ET | 3100 | 3.485 |
| 01:37 ET | 1671 | 3.49 |
| 01:39 ET | 480 | 3.485 |
| 01:42 ET | 100 | 3.485 |
| 01:44 ET | 18726 | 3.485 |
| 01:46 ET | 5200 | 3.485 |
| 01:48 ET | 800 | 3.485 |
| 01:50 ET | 4400 | 3.485 |
| 01:51 ET | 60172 | 3.485 |
| 01:53 ET | 1000 | 3.485 |
| 01:55 ET | 1574 | 3.485 |
| 01:57 ET | 500 | 3.485 |
| 02:00 ET | 500 | 3.485 |
| 02:02 ET | 200 | 3.485 |
| 02:04 ET | 4204 | 3.485 |
| 02:06 ET | 2928 | 3.482 |
| 02:08 ET | 2605 | 3.485 |
| 02:09 ET | 10524 | 3.485 |
| 02:11 ET | 22399 | 3.5 |
| 02:13 ET | 11132 | 3.49 |
| 02:15 ET | 300 | 3.495 |
| 02:18 ET | 6700 | 3.5 |
| 02:20 ET | 300 | 3.495 |
| 02:22 ET | 2100 | 3.495 |
| 02:26 ET | 4357 | 3.49 |
| 02:27 ET | 70231 | 3.495 |
| 02:29 ET | 1515 | 3.495 |
| 02:31 ET | 5469 | 3.49 |
| 02:33 ET | 2254 | 3.49 |
| 02:36 ET | 2892 | 3.495 |
| 02:38 ET | 1145 | 3.49 |
| 02:40 ET | 1577 | 3.49 |
| 02:42 ET | 13068 | 3.485 |
| 02:44 ET | 2400 | 3.485 |
| 02:45 ET | 19815 | 3.495 |
| 02:47 ET | 4898 | 3.495 |
| 02:49 ET | 1865 | 3.495 |
| 02:51 ET | 1520 | 3.495 |
| 02:54 ET | 100 | 3.49 |
| 02:56 ET | 6732 | 3.495 |
| 02:58 ET | 34872 | 3.505 |
| 03:00 ET | 1021 | 3.5074 |
| 03:02 ET | 10671 | 3.51 |
| 03:03 ET | 1930 | 3.505 |
| 03:05 ET | 891 | 3.505 |
| 03:07 ET | 4100 | 3.5 |
| 03:09 ET | 363 | 3.505 |
| 03:12 ET | 67247 | 3.49 |
| 03:14 ET | 7281 | 3.49 |
| 03:16 ET | 7540 | 3.495 |
| 03:18 ET | 13664 | 3.5 |
| 03:20 ET | 51905 | 3.5 |
| 03:23 ET | 15822 | 3.505 |
| 03:25 ET | 1300 | 3.5 |
| 03:27 ET | 400 | 3.51 |
| 03:30 ET | 1260 | 3.5 |
| 03:32 ET | 3755 | 3.5 |
| 03:34 ET | 20129 | 3.505 |
| 03:36 ET | 9016 | 3.505 |
| 03:38 ET | 14609 | 3.505 |
| 03:39 ET | 8117 | 3.505 |
| 03:41 ET | 37817 | 3.515 |
| 03:43 ET | 3306 | 3.52 |
| 03:45 ET | 4524 | 3.515 |
| 03:48 ET | 54261 | 3.525 |
| 03:50 ET | 2974 | 3.525 |
| 03:52 ET | 33536 | 3.54 |
| 03:54 ET | 3540 | 3.535 |
| 03:56 ET | 35994 | 3.535 |
| 03:57 ET | 18260 | 3.54 |
| 03:59 ET | 294080 | 3.56 |
Jun 17, 2024
DJ Endeavour Silver Price Target Is Maintained at C$6.00/Share by BMO Capital Markets, from 11:24AM ET on Monday Jun 17, 2024 by Dow Jones
11:24AM ET on Monday Jun 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Endeavour Silver Corp | 1.2B | -435.2x | --- |
Silvercorp Metals Inc | 595.0M | 16.6x | -2.76% |
Centrus Energy Corp | 671.7M | 9.2x | --- |
Energy Fuels Inc | 967.2M | -88.4x | --- |
Seabridge Gold Inc | 1.2B | -60.0x | --- |
Harmony Gold Mining Company Ltd | 5.9B | 11.8x | --- |
Company Information
Endeavour Silver Corp. is a Canada-based mid-tier precious metals mining company. The Company's portfolio consists of two producing mines, which are silver/gold mines in Mexico: Guanacevi and Bolanitos; one development project, which is a proposed silver/gold mine that is under construction in Jalisco: Terronera, and five exploration projects located in Mexico, Chile and United States: Pitarrilla, Parral, Bruner, Aida and Lourdes. The Guanacevi operation is producing from three underground silver-gold mines along a five kilometers (km) length of the prolific Santa Cruz vein. The Bolanitos operation encompasses three underground silver-gold mines and a flotation plant. The Terronera project is located 40 km northeast of Puerto Vallarta in the state of Jalisco, Mexico, features a high-grade silver-gold mineral resource. The Pitarrilla project is a large undeveloped silver, lead and zinc project. It has an option to earn an 85% interest in the Baxter gold and silver property.
Contact Information
- Headquarters
- Suite 1130-609 Granville Street PO Box 10328VANCOUVER, BC, Canada V7Y 1G5
- Phone
- 604-685-9775
- Fax
- 604-685-9744
Executives
- Independent Chairman of the Board
- Rex Mclennan
- Chief Executive Officer, Director
- Daniel Dickson
- Chief Financial Officer
- Elizabeth Senez
- Chief Operating Officer
- Donald Gray
- Senior Vice President - Exploration
- Luis Castro Valdez
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $848.7M |
|---|---|
Revenue (TTM) | $213.7M |
Shares Outstanding | 240.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.70 |
EPS | $-0.01 |
Book Value | $1.78 |
P/E Ratio | -435.2x |
Price/Sales (TTM) | 4.0 |
Price/Cash Flow (TTM) | 25.8x |
Operating Margin | 2.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
